[{"timestamp": "2024-03-18T04:41:54.786423407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.862430495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.937331786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.013300154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.108566815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.208179255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.285262764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.363195621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.438215441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.513542142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.588665066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.667350278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.742363505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.820528779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.906113573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:55.9816709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.056972385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.132490863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.210419112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.285729045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.364500978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.439959583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.516291217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.591572926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.667484078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.744476067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.820035473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.897209287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:56.97241522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.048224227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.123543761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.198789918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.27425662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.349428633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.426471854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.501903676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.576961161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.652972921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.728275655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.803713141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.878710369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:57.954602001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.029661374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.105104652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.180785851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.256338282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.33382829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.417722517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.493028867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.568368721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.652562662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.729869917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.805161099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.890287332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:58.965746514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.044895825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.127386367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.202357867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.277596889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.353313449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.428384118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.503548963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.581014747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.662350788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.737910771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.815446411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.903280816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:59.978700415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.05421931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.13890007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.214714326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.289874564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.366203895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.441622245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.517455126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.592711108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.670266428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.747212786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.822662593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.909196193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:00.9855877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.061059619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.13650117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.214184619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.290533086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.366278383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.441526909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.5169331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.592162938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.667541833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.745480579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.820771153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.896073184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:01.972057073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.048081219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.123276401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.200127079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.275504886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.35066538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.425879698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.501511875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.57686613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.653044612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.733259657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.808459287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.883714438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:02.958733683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.035610313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.111735036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.187343148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.265194214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.340394901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.420598394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.495754728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.570888214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.65450593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.729502168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.805872651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.892131019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:03.971679885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.050452972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.133884415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.210421204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.285574466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.36277193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.439523216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.514947615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.59053912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.667981673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.743338392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.819398219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.90810175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:04.983483653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.058529011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.143107916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.218773373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.294499471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.382138069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.459594286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.535655105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.611865429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.687133188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.770666648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.846266249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:05.92250758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.000843033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.079075158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.154267429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.229684726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.304992325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.382712128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.458549522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.536358797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.611457404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.686729835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.763538562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.838830193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.914100033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:06.989385969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.067072875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.142689949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.218788592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.294405154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.369705297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.444941345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.52043829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.598168205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.673296956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.749807153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.825141409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.900567922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:07.988851132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.077220998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.162790564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.237984788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.312994851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.398863074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.474139283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.549159682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.632314837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.710668531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.785684258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.8615757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:08.936546371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.013059929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.089271053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.167900365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.24840226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.325107851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.411686094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.488647558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.564095223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.648253103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.723597184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.801297659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.885321842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:09.960616163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.037957724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.11533983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.190595527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.265772087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.341419273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.420119785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.495120857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.570223336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.654294688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.73021698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.808465394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.893334125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:10.968399037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.044378033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.119769794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.194877234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.270715301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.348228096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.424082548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.499425893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.574502453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.649965318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.725214327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.800349063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.886196199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:11.962114811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.038468785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.115250473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.190465178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.265880683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.34140771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.425173141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.50042631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.575565302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.650870439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.726677307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.801702475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.87708326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:12.964519428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.041872862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.119378842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.194440906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.270461599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.345992625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.420899553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.499329792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.574902099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.659562702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.735544451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.810557811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.895653488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:13.970671936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.055901662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.139210292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.214370469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.289441174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.36527585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.440707292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.51610219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.592933607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.668537978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.743772907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.818951996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.905690657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:14.981330037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.056721031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.142450727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.217540408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.292802922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.374626873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.450215341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.525419326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.600918961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.677767402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.757233326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.833538181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.921567376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:15.997264228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.074103261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.149969009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.229069173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.30505953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.380372188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.455786255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.534865842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.612440238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.689672777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.766583907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.842804441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.918838894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:16.994760323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.070733049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.1461779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.22188944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.301881191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.379128163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.454589974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.530170153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.60557622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.68072987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.757629384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.839211094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:17.915492589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.010457144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.086748367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.166058932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.241487783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.316764185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.404070626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.479377973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.554837672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.638514976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.713750387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.788996325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.869965393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:18.945538597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.020885656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.09737688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.172672835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.248688121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.522159784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.606015906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.68176255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.758181262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.833786691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.917067097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:19.992304108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.068063297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.154528583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.236849433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.312780079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.398227824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.475431084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.550785663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.633493716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.712156118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.787959595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.864089314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:20.942841669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.018015608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.093212235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.169538915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.247228769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.325710178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.401758777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.477174605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.552795234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.628412855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.704034667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.779701249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.857068349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:21.934343129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.009336683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.084650143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.160031379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.235326727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.311598559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.386630417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.46312497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.538376702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.613498256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.688686243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.764555642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.842894043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.918518064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:22.994361222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.071406978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.154834938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.230086542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.305119905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.393315951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.46843773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.5434397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.62721451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.703868424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.779317021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.857481694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:23.935825183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.015238182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.091808511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.167855831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.242888554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.31992743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.405780841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.482224387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.557441142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.64145813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.716597253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.79168812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.869270359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.26746083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.02191972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.117141111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:24.944322186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.192183114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.343519542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.418469321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.494082398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.570430359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.654369683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.729609767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.804897531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.892857129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:25.970223558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.045909309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.122603735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.19825675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.274779496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.349866267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.425991604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.501534537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.57828298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.659401011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.735841773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.811744292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.910877573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:26.986327002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.063292726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.138487723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.216269867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.291924097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.367381302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.44250673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.517871424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.593094676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.668616714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.744391329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.819768214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.896608466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:27.97183975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.047351996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.13068943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.211031649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.287859901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.36536102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.442011736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.517169516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.592601122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.667790998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.74768736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.822598611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.908591961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:28.985175604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.061545294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.145336842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.223794189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.300503337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.386157293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.461697603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.537653692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.613881365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.689698509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.765531012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.84484558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.919862592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:29.995194357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.076993608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.160469379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.235607352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.310796237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.403684338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.479422665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.555846916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.640537924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.720482191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.795806724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.882299405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:30.960052813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.035430979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.110564792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.185864238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.261322725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.337133373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.412458002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.4894476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.564500613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.64023622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.715687091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.79131361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.866448639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:31.944366817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.025039759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.100294373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.175831964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.251075441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.327118443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.403877095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.478935036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.557573153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.632874807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.708068621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.783255394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.858204503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:32.933274476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.008698402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.08526243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.165418154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.241909254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.318257025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.403839302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.479619006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.554769716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.639912471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.714825259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.79459551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.880827742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:33.956206868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.031600619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.1073897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.184734788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.259904666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.335197296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.416942052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.492456219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.568163187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.65279506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.73136329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.806421103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.910486152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:34.985916543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.061953721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.145879767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.221317263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.298705967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.383788754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.458856392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.534279903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.611042908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.685999537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.761488649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.839709997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.919139318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:35.996909784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.07232712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.149093805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.224229124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.299552667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.37535618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.450916236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.526297635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.601604602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.676896081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.753329005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.835657668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.911347549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:36.986903221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.062029963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.137985125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.213498078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.28865698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.364814287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.441396012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.516615203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.592016411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.667557907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.745107028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.820764941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.901549885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:37.976837812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.053027536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.136583693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.212244486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.287544029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.363666968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.441447291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.516640722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.593742321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.669320586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.74656929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.824068812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.910179124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:38.987741846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.062771629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.146754732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.221860803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.296765912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.381715388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.456819859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.533678513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.609233546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.684645474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.761615586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.837623516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.91817582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:39.993651077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.073177136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.157593713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.233154954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.308695427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.394179241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.469204512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.544594712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.629695453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.705487863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.78144725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.857511789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:40.933438408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.013011219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.088182763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.165739597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.240952165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.317115233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.393491102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.469141144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.544645745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.619889097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.696032197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.7712231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.846556308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.921696076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:41.996998404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.072241372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.147506548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.226786015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.302314616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.377553264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.452892456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.528203297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.604202172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.679559605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.758430814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.833915383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.912165181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:42.998077093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.073490782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.15692214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.23295244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.312889574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.398660622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.473771334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.549072255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.631628184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.709083067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.784448756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.861343667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:43.937970002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.013276331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.088890469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.169069236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.244476333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.320163624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.406272786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.481385578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.556784643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.640328386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.715728699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.791656695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.868196117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:44.945390807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.021121265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.101645474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.176748794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.252115892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.32816504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.426917781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.502476399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.577773352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.660563363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.73749402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.814364388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.899736395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:45.976153513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.051573443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.126860764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.202156629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.277942481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.353498219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.428825668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.506642953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.58227434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.657627645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.733066871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.808441969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.888189599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:46.963589208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.047524985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.122814131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.198022348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.273334725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.352008558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.427658345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.502805538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.582893041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.658079978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.734854923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.810263589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.885578654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:47.961059832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.037302742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.118261994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.201093766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.277644006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.354730216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.429685184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.504748728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.579812881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.662589485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.738506857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.813455074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.89799991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:48.973128255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.049702494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.133406111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.209643773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.284927415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.361911352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.438615449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.513922611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.58939595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.666466416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.745806428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.820967381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.909408076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:49.985147592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.060543746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.136403103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.219975551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.297566308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.381820679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.457309378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.532489212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.609321021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.685456539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.761852922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.837925176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.919701424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:50.99583931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.075793725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.156033935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.23161569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.306704612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.384810859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.462001646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.537368425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.612613475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.688609248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.763961499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.839222133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.919729799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:51.997369357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.073438379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.149013703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.224167265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.299194202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.374620597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.453681569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.528665434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.603963061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.679668753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.758820766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.834346521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.910418679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:52.98737929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.06433798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.148327519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.223658554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.298670131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.382889847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.458125458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.533881679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.609766348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.685179592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.760224481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.835157882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:53.922953583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.004383974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.081864491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.163573604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.238710078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.316854278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.40313186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.480080854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.557802845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.641533118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.717063771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.792087476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.87444952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:54.949473514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.025358856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.10316555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.178340233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.254018822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.337573767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.417718297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.493031924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.570152088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.65472963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.731780962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.808657668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.894820049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:55.970114509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.045311624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.120503523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.199974833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.275407406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.351479405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.427067465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.502533318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.577599328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.655245766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.734603381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.81024453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.886008687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:56.96159566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.03913461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.114639759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.191695059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.271316194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.347713923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.426159245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.502804527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.57834046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.655196079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.734037019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.810575389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.886093817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:57.961229748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.036726609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.112812337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.18888008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.265477522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.34414067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.419488474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.495206232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.570781973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.654050102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.730769976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.808568896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.896558902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:58.972025171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.052373158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.137005422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.212385066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.287938504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.364363305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.441315277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.517034859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.592622024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.667884772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.74337277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.822811153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.909542306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:42:59.990198391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.067124987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.152021604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.227482145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.302617948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.388138344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.463446308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.541800495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.624124652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.699503721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.775476328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.853125903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:00.936883219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.013046419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.090771707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.167344094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.242458521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.318408217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.399603089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.474769837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.550433515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.628679414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.704660181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.780953975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.857341208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:01.933345432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.010223452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.088096133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.165561964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.241146506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.31768286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.393319499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.469304107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.545077546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.623940599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.700316953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.775921879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.851584438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:02.926824146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.002604529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.082479172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.164049662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.24206052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.324329861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.410388724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.486146451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.561648209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.646621691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.722835996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.889429025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:03.985335165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.065574417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.150030457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.225851769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.300978389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.390191795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.467373273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.542610614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.625967641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.702195578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.777617016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.853642105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:04.933208202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.009480076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.086331408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.165019326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.240494684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.316185659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.401898089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.479377873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.555853364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.641723938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.717805987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.793474531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.881208282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:05.956922041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.03337398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.108615226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.184613563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.260614524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.339356841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.415385642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.490731752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.569658967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.645415287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.722569693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.798554238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.875434147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:06.951932614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.028708491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.108412318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.183976669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.26178439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.337394726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.414558764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.490294124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.565635434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.643372436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.719954296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.795402358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.871100278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:07.946718997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.024996129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.100951459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.177468838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.252959941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.328825094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.415906363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.492096029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.568128319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.652563592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.731188725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.806767253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.89175024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:08.978386355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.05515116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.139615809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.214707422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.293463437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.381150981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.458442829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.534706959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.611523029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.687163061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.762672308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.845335061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.921666936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:09.997479161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.073918845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.160438672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.236856659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.31297407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.39979137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.476263726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.552943955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.637622589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.713497503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.789929091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.86930354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:10.945014261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.02091455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.096504982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.172384824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.248449658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.324258203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.406331418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.482114363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.558334558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.634197759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.710941413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.786395076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.862781288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:11.947503219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.022603761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.098054257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.173600625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.251307515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.326791227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.403002846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.480460232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.556301769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.632288715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.709213618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.786915228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.862923423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:12.938781408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.014565186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.090030178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.166307237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.242272008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.317830952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.404138811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.47995318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.557024836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.641347757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.717539697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.792703247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.879904518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:13.954929636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.030657541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.107093418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.182624011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.259768339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.335352532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.416609007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.492616242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.56860146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.65291107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.728625535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.804162848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.88981192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:14.965429553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.040967345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.118320731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.203710473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.279121642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.355166349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.432160788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.508496569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.584421436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.666209338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.747885847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.823690521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.910782128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:15.986473681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.062942007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.138892026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.215564736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.297208318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.374648519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.450820683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.525972235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.601667084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.677622991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.753119056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.831083261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.906675678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:16.982036958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.058648964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.134856041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.210883244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.286553998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.36529683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.441102209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.517000164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.593996012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.670652498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.746643894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.822400056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.902306381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:17.977896623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.053874034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.139591011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.215938057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.291938892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.374132941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.452288411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.527806844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.605763529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.681873645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.757850128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.833013584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.916425462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:18.993327134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.068973408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.153945966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.229707985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.305420787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.391921896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.467881996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.543628815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.627901721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.703991645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.7797064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.856647976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:19.932875245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.011986944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.088190373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.166854421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.242934265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.318762397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.405252242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.48118335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.558130526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.646266075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.722148127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.79804893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.882949808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:20.961682657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.039857871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.116886776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.192454746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.268089789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.343340414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.418630207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.494408994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.569917988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.64628977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.722886769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.798367571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.87408271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:21.951329504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.02729626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.102569253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.181115957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.25678844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.332599388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.408184415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.484150947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.559921798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.635828138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.713240981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.789358298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.865335775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:22.945816472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.022348831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.100223725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.175878608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.255374405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.331437194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.415131955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.490702837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.566440985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.653014127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.730208154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.807773766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.892613108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:23.967918613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.043667385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.127960965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.204065546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.280146415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.357278778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.4326839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.508361375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.584908647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.665087871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.740778979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.816641063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.903759776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:24.978745856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.053876769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.137858636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.213634896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.288933458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.365681402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.444509069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.519893615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.595445714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.670856756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.746199862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.821487832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.908485361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:25.988260456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.064832336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.141016086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.216664474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.302608302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.377996592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.454506776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.530308124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.607512551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.683571501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.759527666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.841320883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.918667742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:26.994797444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.070939882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.146740367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.222700532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.298901659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.375496867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.451531657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.527953457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.604689402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.680419358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.756808325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.832810731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.908520495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:27.984639029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.061607999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.146668048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.221687089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.298019928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.382855624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.458872173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.534638898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.612407008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.688159205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.764221579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.839950703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.918344288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:28.993797956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.06979793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.158161258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.233925647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.309588595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.394712964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.470063335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.545797132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.629894968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.707707494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.783631116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.860046996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:29.936379259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.012512194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.08884881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.167414652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.245370763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.321400082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.407741321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.483776783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.559526836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.64349424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.719203077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.795884974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.881714531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:30.957668969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.033552398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.109702677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.185851132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.262211941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.339591025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.415395735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.492172001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.568082343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.643982541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.72018466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.796179035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.873076101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:31.950236593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.026194583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.1017639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.177488801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.253503272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.329890672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.407743744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.483536581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.558569415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.634260781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.710284531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.786406939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.862464097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:32.938700649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.015122834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.090765655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.166857566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.242668804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.318756683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.405134147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.482557233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.558344759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.642262787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.717636167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.793084011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.877652154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:33.958453912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.035311971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.11136897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.186871791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.262628404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.338579867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.418111731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.49403417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.571516648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.656427001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.731823837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.807106561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.893540825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:34.969778945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.045685768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.130281464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.206226911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.2819137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.35875928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.435531771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.511695299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.587416713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.668511912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.748238433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.823559013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.91021107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:35.986777768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.062783792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.13848383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.215718115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.291397257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.368094644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.444309788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.5204745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.596626893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.672931893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.748915517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.824715139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.900341289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:36.976596722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.052594745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.12798131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.204892906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.280665361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.356585656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.432827969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.508888713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.584600783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.660465078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.736340573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.812664326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.888368429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:37.963629745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.038719796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.114457691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.190042977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.272319494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.349670549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.425303323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.500473727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.576026884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.659626416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.735052693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.811668224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.89817529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:38.974033825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.050031273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.132565744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.208664729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.285909351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.370145526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.44526777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.521048897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.597559211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.674034485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.754417266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.829761559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.914549897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:39.990659186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.0670383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.15318434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.228496313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.305390342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.391639262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.468902509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.544846805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.629260389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.705250861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.780956436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.857746752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:40.933896841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.011279096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.089275978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.164631919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.240410615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.316223038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.39404904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.470285113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.547901033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.623727953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.702260934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.778124941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.853971125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:41.930250911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.007242892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.086082082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.161973131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.237771026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.313391513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.38863363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.464346758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.542771578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.620133545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.695701552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.771521592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.847038622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.922346979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:42.997460008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.072893134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.158402404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.233721738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.309683827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.394220644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.478188979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.553149239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.636225121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.71265198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.788058898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.864190332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:43.939243968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.014568582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.089814188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.166656089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.245561008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.320933462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.406485964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.482741687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.558628031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.642825487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.718927929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.795654469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.881002939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:44.956319041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.032527755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.108352883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.184055195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.259540066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.335767597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.415818313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.492746647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.568143613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.65237499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.727787668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.805751911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.89221805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:45.967794185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.043407377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.120070878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.1963154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.2727149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.35133361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.428065015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.503757471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.579413095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.657714107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.733452292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.809580718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.887203487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:46.963064904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.039903189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.11817697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.194020083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.270119933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.345783429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.423462327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.499345824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.575595851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.651363284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.726553722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.801764256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.877322887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:47.955240602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.031235492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.107136973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.183079223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.258801088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.334730537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.415799915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.494537666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.569926793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.653006389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.729089311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.804413606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.897005695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:48.972731176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.049181876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.132840291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.208469003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.283672209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.35947641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.434495008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.510014696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.587696282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.666160048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.741411126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.816814302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.902668695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:49.978301599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.059086496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.136826611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.220881444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.296696877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.382444454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.458796754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.534350938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.609998499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.690168641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.765833162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.841735412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.917836415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:50.993648584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.068966863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.146044671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.224027667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.299615836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.376157001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.452539061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.528170622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.604512618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.68087103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.757793957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.833233453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.909999835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:51.987163115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.072236289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.147590729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.227129573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.302433964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.378325142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.456269515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.531958036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.609010692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.685122063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.760746424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.836748867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.912884206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:52.988733592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.064776643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.149528536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.226276358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.402876178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.479649632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.555364874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.63944806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.714504834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.790010187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.867662174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:53.942532163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.018548846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.095471454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.17203198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.24862729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.325415305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.411577028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.488961622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.564832705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.649467957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.725287935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.801550892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.887548103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:54.962948495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.048118854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.130625872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.206139322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.281926116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.357953231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.433942395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.510040102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.587693178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.667281942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.742526814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.818469129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.90473671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:55.981503157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.05716083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.136142392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.212558982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.288797203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.365378465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.442217936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.518076507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.59425908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.673341026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.749483214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.825298681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.901270052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:56.977512689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.05340582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.130376077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.208206945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.286199767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.362417507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.438636016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.514548988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.590201894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.665997808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.744968106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.820968854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.896534304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:57.972545164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.048202902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.134419219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.21071696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.286832269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.363292763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.439657801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.515366227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.591719841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.666733064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.74276002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.820893258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.90848459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:58.984416858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.059947235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.144692793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.221154472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.297182196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.385866749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.461210662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.53720053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.613919874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.689142794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.764650644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.840495872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.920600639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:43:59.996081737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.071966645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.156758027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.23274188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.308552003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.394830337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.47187909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.548155552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.632397492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.708420736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.785157136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.861966944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:00.937850348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.017601931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.094216442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.171631565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.247511545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.323717511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.399455154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.475517823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.55367471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.629629314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.705662927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.781634364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.857265606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:01.935780319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.014670553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.090688422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.166244049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.241897372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.31734599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.393182418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.470453797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.54658645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.624409544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.703089538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.779173391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.85518342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:02.930425349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.005708014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.081778331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.165111467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.24142345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.320055348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.4059756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.481926237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.557730505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.649029279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.72493438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.800320182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.885892529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:03.961673501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.04233152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.125564976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.204930509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.281017243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.357415818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.433026901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.508602208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.584424013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.664975088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.743843243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.820060505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.905709877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:04.982156388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.059358679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.142867624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.218864598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.296452011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.383517229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.460775809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.53677547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.613031581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.688859081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.765464409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.844310932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.921002437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:05.997462965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.07331549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.152132797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.229060911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.304356537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.381483692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.457211928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.532960964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.608743153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.684835775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.760472395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.836557497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.913723596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:06.98983289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.06590868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.142135063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.218072004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.296212636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.371599431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.449639871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.525635501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.601533626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.677269798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.752613201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.828754655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.905211151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:07.981451198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.057957615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.141899427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.218159218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.293825342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.379065433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.454569636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.532702813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.60895086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.684736857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.760294052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.836133202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.917601722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:08.994892366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.073974059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.158845092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.234512849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.310514815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.395972762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.472192298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.548518745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.634178486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.710667911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.788460797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.866772279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:09.942574916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.018214608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.094505568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.171451731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.24717328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.325217112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.412495069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.488040489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.563587477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.648662671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.726577063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.802080115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.887775792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:10.963921343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.041012403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.117133826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.192835951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.27052439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.346317459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.421960768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.497736589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.573647611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.64999262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.727755139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.805046167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.88063338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:11.956352017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.032088575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.107852812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.183789371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.261125968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.338154883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.414661941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.490786788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.566642738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.642598177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.71948418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.79620359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.872332853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:12.948183427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.025656409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.101359847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.176759219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.251998942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.328245966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.412474213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.488129714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.564066977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.648007126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.723423106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.803697382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.893413815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:13.968726818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.050010699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.134358818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.211087285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.286492129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.363426293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.442671924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.518291425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.594510705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.669686876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.745341162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.820618581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.910749577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:14.987802685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.064572112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.149648203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.225333753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.300949254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.385739392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.46150843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.543990941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.627529809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.703801218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.77928171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.85583936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:15.931691279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.012051411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.089416649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.165334233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.241137863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.316662228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.392303394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.468083761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.544275969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.621962265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.699461968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.776645573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.852344595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:16.9286705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.004686868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.080774884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.157529303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.233148709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.308808627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.385041444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.460626097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.536575361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.612597361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.690135304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.766169432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.841726629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.917352371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:17.993880198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.070082614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.155597588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.234777684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.30996752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.396261601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.47250485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.547752479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.632231192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.708473897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.789161551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.866474694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:18.942460821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.019525483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.09466783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.173068082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.248271422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.324443695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.411361364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.486952322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.563811607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.64746974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.723550044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.799259083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.884386631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:19.960474008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.03643732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.112929787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.188700106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.26474393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.346395686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.423266458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.498915241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.574923545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.659375411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.73694353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.813429053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.901454824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:20.977258775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.054249644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.130180188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.205851531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.282032445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.358754065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.437043244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.513531455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.589515855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.665400351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.743540826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.822404569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.898289609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:21.978284332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.054372573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.131114994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.207453988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.283587861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.359708519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.436234682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.515964989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.594127256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.669611654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.748937991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.825305497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.900729351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:22.977442107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.055496502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.139036139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.214318425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.289777095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.366765789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.443616786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.518713086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.594527982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.669971708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.745941709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.822397056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.908977412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:23.986603965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.062436141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.150614041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.2261938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.301741911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.387852793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.46376033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.539514842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.617493365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.696078642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.77183053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.848202037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:24.924370695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.001497341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.077508943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.162893037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.24277781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.318164928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.404115681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.480509973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.556762951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.640564062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.716389039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.804706396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.89124272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:25.967066993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.042355294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.11881013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.195130117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.270889301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.349770165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.425841383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.501958169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.578519437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.654664383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.730878001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.80681901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.884510652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:26.960416941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.035855068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.112456944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.188237313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.263889649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.33979549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.421178574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.496878078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.573032208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.649704197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.725432918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.801787721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.877516281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:27.954423375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.029435196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.105397102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.180628252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.257046864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.333340707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.415189873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.493385838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.569081118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.654006427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.729819532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.805769374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.892984454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:28.971702629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.04659957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.130672939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.206483548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.282127628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.359057315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.434596179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.512077644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.588286463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.66617977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.741665418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.817201049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.903673182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:29.979409935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.055286433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.139185401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.216624979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.292335075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.37708208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.453172659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.528832867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.606380957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.682184302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.757927135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.834830742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.915942657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:30.991961587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.068731593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.14470998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.220821007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.299264941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.3754832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.451585715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.528491818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.604649725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.680801232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.762003356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.837818829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.913727871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:31.989649777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.065049793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.141374293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.219664947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.295397636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.371322486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.447757291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.523532285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.600558772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.676574407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.756045898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.8318727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.907445804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:32.983386879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.058461805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.143199018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.218952028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.296447414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.38173951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.457596104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.53305116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.609093163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.68461446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.75976529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.840299187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.916164197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:33.991778582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.067541736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.153500139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.229418718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.304987887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.393819008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.469675475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.544854881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.628670683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.704196331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.779874461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.856230641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:34.936296504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.011747784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.087298201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.16575676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.241758796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.317213564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.403403073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.479603765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.557922995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.641767021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.717382654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.792977551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.878241744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:35.954195267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.031749533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.107986162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.183344802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.259231317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.343916595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.419697541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.495614296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.574209752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.652500534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.728904107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.80507568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.882381497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:36.958170124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.034001182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.110465076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.186783561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.262693052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.338942577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.414727683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.490736503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.569257431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.645141482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.721323166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.79666971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.872240416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:37.947822481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.023935077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.100372251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.176344495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.251845856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.327515986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.412381713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.488177124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.563876246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.651177441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.727340309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.80281591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.888089288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:38.964095547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.040151503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.121431869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.200184446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.275901169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.351523939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.426742259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.502564262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.578037047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.66029697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.747798966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.82498216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.909103051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:39.984705085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.060601713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.145785106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.221614437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.300983817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.386853006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.462737793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.53852898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.61613192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.692961704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.768238073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.848478562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:40.92412434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.001882929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.077347906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.15316127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.229036809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.305135518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.384569283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.460507351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.537166606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.613077442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.689589849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.765579309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.841504993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:41.930858743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.006795179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.082446077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.157635086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.233356321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.308930483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.384724775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.463496777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.539350588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.615584978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.691495462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.767898748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.844745621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:42.920429096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.001412053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.077426985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.160229599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.235719633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.315326424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.403828074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.620518832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.696177283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.771956439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.848229132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.923578078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:43.998708846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.074150976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.158488286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.23751549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.31263573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.398821977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.474257739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.55035968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.632953013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.70854276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.786734632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.863269599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:44.938954162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.015239561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.090817755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.166134925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.242785285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.318023767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.404143773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.479639696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.554763968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.638486907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.71369006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.791388586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.877655921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:45.953100771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.028863255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.105373167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.181217411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.256566997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.332778571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.40862272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.485474041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.561047916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.6368488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.713430328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.789677871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.867503405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:46.943504578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.019347702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.09570443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.171441122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.247360887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.323561965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.40204635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.479694668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.555675617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.632113401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.707840301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.783566305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.859515702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:47.936208527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.013612395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.089363455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.164855538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.240442918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.316305146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.404021386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.482167722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.557165978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.64126236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.716303016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.79227491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.876431387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:48.951949999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.029071562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.105294528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.181087189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.256443848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.331648697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.41441512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.489302497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.568367365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.652801029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.728060567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.803682315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.889574929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:49.96510554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.042501633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.129333644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.205203073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.281216663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.357486575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.433602373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.509425754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.5853388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.668288328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.743715995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.818782412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.904413617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:50.981588685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.056562302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.132401299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.210781237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.286781291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.36257504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.438749655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.514445836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.591346246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.666957882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.749143983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.824794275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.900251287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:51.97610238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.051810465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.128228953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.203427339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.281655501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.357408962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.433650841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.509703856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.585499941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.661983613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.740758177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.816848152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.892943855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:52.967933152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.045582174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.128160501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.203544841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.279136765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.356606619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.432289584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.507866724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.583933435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.663298818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.739290936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.814909933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.907784854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:53.991853333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.067493769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.154262869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.229712521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.305044828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.390259808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.466216983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.542077421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.624983685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.700601338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.776250607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.85269956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:54.932135599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.00735549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.08234482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.162913345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.238629783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.314856847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.400840055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.478704535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.554348684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.638643403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.714306528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.790021046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.877082723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:55.953978782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.032971044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.108610457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.18422267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.260435814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.336242556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.412024434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.487522727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.570386463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.653038935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.72898811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.806301643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.881449918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:56.958030424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.033659597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.113176598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.188930348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.265861031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.341468669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.417748661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.493145161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.568860575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.64594534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.721546993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.797450408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.873113501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:57.949298421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.026532498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.102483913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.1799226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.255877279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.332045623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.414742064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.490349541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.566123707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.650602012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.728024219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.804228595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.890635806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:58.966448052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.04176228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.12500618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.200433144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.279778464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.358050499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.434478973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.510311475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.585860745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.665042448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.744985723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.824893894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.910256203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:44:59.98680855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.065569707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.151487124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.227343787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.307953849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.394810918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.473000265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.552877012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.637766231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.715303927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.790184873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.871973469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:00.949550621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.025567924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.101167594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.179560782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.255048163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.331379997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.406671985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.48454965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.560091912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.635484061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.711422004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.788179504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.863469604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:01.939125531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.017651743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.093278293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.170180498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.247143022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.323490504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.400990344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.476860447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.554410175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.631071066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.706572144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.781927141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.857696347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:02.933454994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.009054792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.085595683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.165029228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.241709064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.31812637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.403903691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.480506598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.558517576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.643326924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.718275423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.793336531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.880337473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:03.955647574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.047198588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.135198063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.215973471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.297213426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.388188468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.471451793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.553334854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.63602736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.729534895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.806470828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.893627164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:04.970716921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.045859438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.129349803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.208058673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.288522688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.372639201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.448971675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.526139353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.601581967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.681021241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.757646612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.835618135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:05.924060973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.004165466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.107100856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.184036757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.260844722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.340167291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.419132739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.497606504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.574212132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.650493374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.727009657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.803525172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.88136255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:06.970623921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.048992629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.126772151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.209535474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.285011016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.361020737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.43865293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.534630046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.611446523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.691652009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.767645506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.845082818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.921312828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:07.997315605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.084596646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.163810351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.239506022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.316254019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.403534836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.47926686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.556145897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.639536583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.717890796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.795577293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.880441202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:08.955866921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.03189533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.107955516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.186184384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.261288277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.338526868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.42474928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.501029691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.576370929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.658052454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.734207584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.809702455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.894639869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:09.97021074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.04553377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.129369898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.204912994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.28119414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.357949274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.433602065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.508938119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.587591758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.665376912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.7458752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.82390554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.91090162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:10.986565196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.061926786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.137012887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.212530958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.289214219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.364726274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.440052089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.515421935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.598158506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.67344096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.749120376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.82481288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.901462445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:11.977503111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.053345056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.128914168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.207174909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.282548147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.360791288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.436381616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.512489419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.589295432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.6648424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.74059868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.816198448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.892867469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:12.968754343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.044602528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.12836784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.205752769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.283865254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.364439606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.442656187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.519399097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.59565922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.67075889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.748128683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.824290853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.909794703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:13.987885619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.065834551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.159346824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.235766372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.310633081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.396443204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.472083388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.548805946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.633620928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.70969337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.785121618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.861615694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:14.936882757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.012460541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.089654941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.166469435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.241732626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.317416203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.403137174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.480250357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.555801741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.641756889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.717205521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.792354183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.877180941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:15.955860821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.031952048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.10715559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.185562125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.260790147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.336186683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.411754451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.488537714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.564229098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.639753731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.717892456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.793258367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.868949304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:16.944290927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.01986852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.096248324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.171689308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.257270759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.332956512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.409383196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.484976757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.560977296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.63618295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.711634526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.788563006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.863885685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:17.939449869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.014797957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.090333437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.166016951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.241690608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.321830207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.408369167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.483852775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.559227711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.643158849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.718888314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.794362323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.881359716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:18.956962333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.03263135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.108355728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.183460423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.258571933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.334276247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.417256628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.492818797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.56833383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.653605327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.735826857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.811385186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.896962925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:19.974901713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.051071789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.134353421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.209964102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.285581855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.364008807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.439920577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.515455162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.591417813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.666719821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.743428908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:20.818534914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.025622892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.206192785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.282271021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.35787383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.434251523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.510104702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.585923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.661350545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.737828782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.813837738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.889253218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:21.964643515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.040453845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.116122063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.19244206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.270812883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.347160273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.423827791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.500536271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.576063848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.65225354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.727864062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.805027135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.880862362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:22.956416179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.032367054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.108536011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.184246597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.259713758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.339846735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.416932144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.494643508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.570350894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.655916346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.731984598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.807281934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.901337604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:23.977218879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.053523612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.137536736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.213544092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.288917525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.370358892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.446812074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.523952555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.601024333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.680101976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.75816419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.834349819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.91815283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:24.998568303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.117683939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.212458525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.28870697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.366740608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.442367259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.517539859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.642647364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.719880902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.803843274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:25.890774589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.071456004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.155518569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.317151026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.455545542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.628834025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.707387474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.782772683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.861406964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:26.937165999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.013683502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.158194945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.257305649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.335098071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.427412229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.524150729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.601122058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.777023642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:27.948504341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.053635427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.145043085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.225047037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.312527795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.424029569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.504562293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.594489399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.674359879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.808694087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.901248279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:28.976832977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.053474417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.13859094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.264533394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.340323342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.415635783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.490838496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.565890872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.649889181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.725179126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.805032326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:29.906221025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:30.066394499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:30.150585097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:30.226577862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:30.301805919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:30.387699213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:30.57456671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:30.657345301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:30.737250053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.015846516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.091364273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.169658651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.246318461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.321518968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.396933779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.472160494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.547790539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.622919365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.699167845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.774503169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.850833793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:41.926227804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.00192889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.077036212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.15253192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.233287975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.309429735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.385103684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.461611141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.536810688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.612233276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.68846214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.764267994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.839911447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.915552532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:42.990773391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.066014186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.150203763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.225712815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.323853598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.409134155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.484549256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.562096974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.661582148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.738557576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.816082606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:43.922217253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.007298866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.097412984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.176131301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.351618938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.450684494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.526070634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.693835896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.76936642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.845704629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:44.922202103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.016555411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.202519869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.278437276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.355681921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.431956194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.557187482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.642521768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.733173681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.813501863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.902079589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:45.980261296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.08019796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.156521513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.247716597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.323163538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.399383731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.488321267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.71558123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.798436368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.87637321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:46.965156634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.044768587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.128208593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.204494066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.284387365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.395151988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.48750343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.574016571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.651432738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.753861639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.831845777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.913301004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:47.991653656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:48.078344205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:48.188705467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:48.446486161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:48.536815417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:48.622438441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:48.813342285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:48.991577362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:49.07956283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:49.170322649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:49.283469332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:49.408680461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:49.486325173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:49.619500406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:49.773306143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:49.865234032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:50.006702107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:50.085957835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:50.167950186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:50.355742879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:50.500042744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:50.661970763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:50.747900509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:50.978282954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:51.068790163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:51.324679489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:51.436939865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:51.55613458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:51.787965352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:51.965182152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.05693324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.223932837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.408630155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.486418901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.567167245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.674379148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.814711186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.909472369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:52.986474839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.079897935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.164980382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.240995199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.316428957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.40678087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.484243342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.560655569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.829847619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:53.927853619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.090169289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.17655107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.256693044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.334786399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.428152216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.526349065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.661308596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.742437071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.822017762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.910947108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:54.987863146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.066204823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.174078969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.316231625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.41345375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.490248538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.571920024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.656786534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.751704519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:55.827355046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:56.557790875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:57.529331543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:57.651693732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:57.83727544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.027663318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.289080835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.404561325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.488807768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.567235942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.652707032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.728996442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.813546439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:58.919639233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.018875801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.133318973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.22652383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.302631864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.389510961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.466323511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.555776221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.639063715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.825143571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.909142045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:45:59.984577756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.062035525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.146227921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.221589455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.298149748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.562218416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.652964605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.741544382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.818302692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.904658906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:00.980108249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.05747229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.136610932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.211851794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.287309041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.365007836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.441069662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.516719198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.592210205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.668680098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.745960074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.821861675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.898317232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:01.973894415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.055928176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.135304355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.212329323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.287790538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.363071784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.438734441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.514353513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.590591756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.670488802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.749102673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.824400848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.899898511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:02.975087693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:03.051633842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:03.135849534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:03.212077506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:03.289642252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:03.374448827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:03.471183334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:03.568293396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:03.961223841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.078558613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.172636915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.249078392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.328365227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.422281129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.512517459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.588045523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.670822776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.77063314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.847191513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:04.93280622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.012623202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.094527234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.170172323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.245605219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.32202852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.407995069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.486214059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.561677706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.645824054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.721397527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.7986384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.886100444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:05.961538396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.037669087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.11358333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.191588943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.280091729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.356179284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.434299362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.511084648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.586382791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.662514379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.737852714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.813498731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.88924302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:06.965854834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.046639917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.123050642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.199817561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.27823268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.353624104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.442916878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.518916433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.594556402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.669845714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.747098715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.82241449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.898158492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:07.973723196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.055115963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.139158791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.214591495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.290146088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.375233017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.456692824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.53446762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.617247401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.694370386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.770112884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.845459571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:08.920782995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.003631481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.079788029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.18608281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.261245529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.337706399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.415683724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.490583817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.565628328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.650234647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.729939757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.805312045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.8906632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:09.968764941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.043916492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.126832403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.202783094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.278412919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.354549211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.430296093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.508760749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.584758225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.6630776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.743520186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.821679688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.907707678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:10.983751746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.060383433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.136452908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.212565169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.288852981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.372035166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.44896423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.526181167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.601850257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.677271986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.753276373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.828890775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.907247174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:11.982336837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.057839238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.141557585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.217167347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.292578675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.370190591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.447910732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.52513855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.617626925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.693083342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.768771024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.847269377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.922947875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:12.998608868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.073942245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.163998032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.24317722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.318679686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.410116824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.48816135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.563825704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.649122812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.725096735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.803760497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.890163946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:13.966435535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.046492903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.130284147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.205855797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.281271926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.358133534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.435851499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.512137872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.591562118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.667732746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.744346225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.821377243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.912436907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:14.988296559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.06337835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.147445403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.222930109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.298803968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.383536337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.460002231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.536613919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.613701256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.690539729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.765927442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.841684692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.917022197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:15.992994937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.0686487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.144227678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.221884874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.298916724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.374365493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.449894551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.525369081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.601739583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.677519138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.75384916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.832045079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.912968693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:16.990544481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.066076035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.143784144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.219518003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.297260416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.37270845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.448253252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.523936135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.59964225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.675267532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.751684051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.827464214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.902850391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:17.979513535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.056875883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.140942456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.216543643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.29217219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.384504022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.46407822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.539758607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.626725516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.704526586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.780253213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.857254311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:18.935144597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.012188223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.088788134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.165627823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.241397779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.316641428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.402499979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.478531632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.554678965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.639842793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.715958734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.791644625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.876770245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:19.953166187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.029721395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.105833144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.182451136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.258092963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.334709995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.415878475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.491642798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.567476306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.657206237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.736008625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.812158806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.898417328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:20.973994898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.049526389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.12669088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.202727717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.27881777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.354163148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.429906352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.505567411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.58775804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.66325241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.739318752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.815514726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.891656523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:21.972035239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.048356781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.128069094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.203989098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.279827119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.355987893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.432515453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.508562338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.584230757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.670526047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.747120615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.822792683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.89874152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:22.975817019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.051134332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.135436876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.213113338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.290160453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.376159933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.452167267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.52857153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.605114034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.68129068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.760482318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.835648367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.915128838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:23.991423341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.066789487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.151177408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.228658733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.305223861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.389898951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.46627067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.541820561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.625359197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.703405517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.779589236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.859474957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:24.936479576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.013153953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.089251687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.165606286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.241461235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.317497433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.40391522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.480888415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.556442882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.640701778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.716244501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.791850553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.876567275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:25.953777015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.031298756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.108010542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.183379248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.26102883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.336729667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.412785673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.491756574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.569304971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.645481362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.721277079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.796845242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.873611716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:26.949364329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.02768617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.103155517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.1785776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.254360933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.330132938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.406601138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.482300471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.55863283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.636139692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.715218402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.790497444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.867080525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:27.942589616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.018167124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.095752322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.171206693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.246269639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.321769162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.408767913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.484484685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.559844368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.645660232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.72151163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.797413203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.882919178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:28.960501816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.036007964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.122041814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.201271724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.276530223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.354869217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.430195172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.50608897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.582050128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.663969684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.742700136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.819812468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.9055235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:29.981267153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.056865302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.140967429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.218090258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.29400364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.379290606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.455734678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.531777917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.608201893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.684089675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.761431608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.83769232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.915459568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:30.991759287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.068352129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.144309991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.220975889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.297443994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.373341184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.449310182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.524693898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.600917713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.677320986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.75390026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.833803614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.909728996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:31.98606654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.06185525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.137551159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.214660611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.289850694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.367068787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.442660567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.518726014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.593917441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.672195603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.747884216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.824107872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.904318524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:32.981232328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.057000909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.142417317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.228723552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.304425702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.390471936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.467511372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.543243122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.627716676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.708100961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.783693286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.860260944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:33.935776372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.012662976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.089286954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.165882164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.241588633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.317470688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.403226841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.479348864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.560930756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.645702776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.721174364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.796878882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.881704502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:34.957701405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.03334381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.111438996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.186727608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.262414845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.338522981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.415140911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.491958938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.567576607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.664387122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.739936246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.81518393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.901209396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:35.976990874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.053164898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.129165642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.208015168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.284032711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.360148047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.436207798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.512505887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.58835207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.664222092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.741262617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.81693587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.892551588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:36.967876423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.044384049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.120364345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.195866909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.274610867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.350653435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.426318912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.502079462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.579146643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.654822489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.730674304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.807699436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.884572856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:37.961487172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.157226453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.232978843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.308417088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.393715991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.469557054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.546081768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.630134841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.70569491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.781261348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.857802382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:38.937619721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.012686412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.08911311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.165097726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.240793508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.316519402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.403931116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.480281686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.557900646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.642474394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.718349057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.796888598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.888827631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:39.966048093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.043540109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.128000608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.20386164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.282590909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.361110802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.436788216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.512518911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.591929592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.66794864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.74394868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.819798703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.9053418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:40.981967123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.057521273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.135406635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.213336541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.288714081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.364321735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.440896626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.516775194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.592455744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.671917498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.747452703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.823810825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.899820049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:41.976247003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.052224227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.12829646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.205447834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.281466978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.357835372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.433333426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.50905244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.585041184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.660764935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.740572515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.816156297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.891402477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:42.966580913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.042303256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.126668171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.203743513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.281588555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.360003296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.43648753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.513131862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.588498363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.663699423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.739113124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.81658594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.902487024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:43.977612787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.052670871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.135938309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.212580369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.289019771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.37677392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.452885353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.546085803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.629605178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.705276289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.780456677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.856702575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:44.9336903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.011909552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.089122143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.16452106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.239678248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.316422837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.402512242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.488764015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.563826355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.651096982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.72622105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.801184733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.886224948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:45.962238077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.041583063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.117656544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.196429143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.271884829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.347096577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.422430311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.499083955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.577175462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.660784182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.741122933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.817138622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.892810661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:46.96920888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.04811236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.126791326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.203946573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.279678677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.356321057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.432376074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.508078769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.58484339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.660619302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.737917589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.814860035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.890152168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:47.967446392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.04398618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.128133207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.207793075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.286107592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.361645326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.437309973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.512510778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.587755135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.665400145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.740593142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.816142204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.901736599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:48.978735909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.054163435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.138622048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.216902677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.292180411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.376993329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.453371228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.53071134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.607207224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.683662084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.75992923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.835872855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.914805935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:49.991406684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.066365728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.150549715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.228598311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.309577258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.395267814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.471620689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.546955478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.631609357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.707689814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.783716448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.863889023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:50.940207209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.01683343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.093676676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.168754376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.244437008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.320747579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.399974037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.475666653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.551682791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.628796438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.705029249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.781261835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.857814584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:51.935622538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.012588057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.091571122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.166889592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.242195902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.317836166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.394072016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.474706642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.549785463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.62602381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.701633897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.778669816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.854857923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:52.933422233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.012912533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.088551581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.165010985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.241523445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.316751611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.402447479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.477629309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.55637154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.639705188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.715151243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.790624274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.875600586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:53.950549998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.026545304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.107500636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.182614177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.258309641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.333855793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.414713396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.490291931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.565646914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.651960641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.72741956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.802614062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.888785805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:54.96466431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.039951708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.12320622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.201105728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.276661799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.353153748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.428528507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.503944162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.580105324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.661952885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.739701032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.815904659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.902181138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:55.9781431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.054205414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.13082498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.210476401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.28750768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.363302249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.438796785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.514303736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.590400611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.667853845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.744184097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.820005354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.896118645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:56.972323456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.048492939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.126498015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.202651051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.279610778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.355865157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.432027409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.507901946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.583707747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.659179723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.735284566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.812511206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.888515569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:57.964307194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.039573793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.123829238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.199631487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.275570409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.352797466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.428808261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.504911056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.58082649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.661615389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.737491207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.813598226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.902473951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:58.978551914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.054510356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.138133862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.224356518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.2995203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.385946125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.464836486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.540264334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.624209154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.700176268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.775804405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.852082977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:46:59.927996811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.004390519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.080582755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.161735945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.237380305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.313299996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.400080318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.475297989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.550857805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.633927549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.709524422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.785162382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.861152601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:00.936776482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.014425845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.090466368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.166228618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.242377141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.318149663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.395049807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.470759576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.546437697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.624700568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.700596898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.776563725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.852465559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:01.927850303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.00320583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.079367826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.157425864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.233050577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.308693786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.384087682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.4599475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.535825238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.611638688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.689239476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.765769601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.841674668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.917285621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:02.992783837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.068646472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.155691948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.23268742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.308411654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.394882824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.470634609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.546189658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.629711309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.706026425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.783620493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.859679096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:03.934830271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.010493512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.086532148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.162016124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.237083363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.313799762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.399680592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.475301914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.550810434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.634944344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.710177087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.788413686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.874154132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:04.949727197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.025885065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.101765812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.177525694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.253451081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.334267406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.414845489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.490584091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.566251525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.651189502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.726938313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.802721523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.890410331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:05.966616776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.042840564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.119321794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.195563471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.271324697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.34676205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.426402176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.502001834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.577569971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.653594975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.732324665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.807796257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.884147695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:06.961485825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.037442285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.114351229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.190750859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.266955864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.343483622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.41912232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.501185307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.578116044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.653988343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.732986962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.808771869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.884900073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:07.960646771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.039273197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.123069761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.199841937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.27533689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.351875209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.428161366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.503684959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.583349822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.662089016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.738638503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.814067792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.90005144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:08.975967963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.051681958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.137376036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.212851597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.289830302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.373716243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.44949075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.525218089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.600879731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.681593303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.757221377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.833236302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.913967794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:09.989490908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.065145094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.149595102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.233475923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.309091677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.395133086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.470828168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.546391602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.629643716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.705884145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.783928584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.860795577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:10.937048774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.014021111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.089666786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.165599694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.241081751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.321689371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.39745335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.47333877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.548973244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.624876456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.700673843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.775936444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.862876289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:11.938530699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.014430615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.090104354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.166846258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.242684158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.3182682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.394704214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.470679203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.547612756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.624073123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.700209456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.77615542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.857478948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:12.935228921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.010650627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.085837195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.163452832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.23892737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.315731194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.402092157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.478086922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.554243703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.637871659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.713467894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.788794719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.873697402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:13.950299753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.025453169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.101615167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.177075337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.253495031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.328834817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.413186553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.489757481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.565344083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.649948749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.725519063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.801020545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.886699808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:14.962785165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.041472456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.125856097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.201657324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.277433208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.353567077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.430577176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.506314947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.5837998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.662731892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.738043229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.813638343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.899988778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:15.975927383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.05168765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.134702484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.210577696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.285850377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.361535157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.439501548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.517778053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.593298031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.670250881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.746426831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.822464188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.89830788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:16.97452271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.050400514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.12616091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.204543496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.280670645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.356671458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.43243499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.508534524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.584283912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.661778844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.739237873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.815780161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.891678958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:17.968028828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.046382038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.129461736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.205869111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.283443085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.360177502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.435973642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.512974908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.588993866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.664909974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.740405601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.816804464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.901702476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:18.977369879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.053192452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.137665597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.213237161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.289306422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.376823968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.452120233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.528467193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.60570142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.683190241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.758629772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.835498014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.918650576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:19.994412221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.070147657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.154753603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.230463599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.306374524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.392576639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.470823064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.546362883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.629258263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.705645605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.781197128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.857255218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:20.93464219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.016536032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.092052739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.175995029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.251590623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.331223986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.406901763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.482728416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.560313612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.636103302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.711779991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.787458792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.862930888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:21.938943381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.020009209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.096212971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.17215716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.250094983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.325939003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.40141525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.477583585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.5577445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.634312548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.709562376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.785666481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.861668819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:22.941252663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.017168944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.098090134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.174206135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.251094902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.327637178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.412469982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.488897272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.5649124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.649869855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.725095639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.801577461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.886600553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:23.964581057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.041206758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.124435613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.203988074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.281292865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.357347795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.432903036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.509330316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.585179886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.663620769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.745267768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.821918362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.908696624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:24.98479559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.062120535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.147473583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.223335335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.465431398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.389775678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.303845239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.624368606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.541138609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.700174289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.776740515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.857991631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:25.933880906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.009398949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.08504749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.162019659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.237922493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.314600493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.394031356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.471045832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.547097126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.623278447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.699162207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.775629823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.851757059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:26.928710794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.00478929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.080379064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.159159849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.236035455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.311504708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.387542071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.468204063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.544603183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.620461428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.696603791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.772328265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.848445794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:27.924617632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.002312089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.077584964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.160356907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.239017544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.314215725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.399585349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.475471778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.551397762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.634488899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.710344478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.785873726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.862246658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:28.938067034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.01486179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.094090685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.169264855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.245060899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.320633213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.406751014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.482264347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.558452966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.644010947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.719870932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.795881585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.881227484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:29.95641039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.033259858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.109794032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.186380369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.262508046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.33826907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.416249759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.491879828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.567901768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.654841961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.73252365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.808638814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.894939819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:30.970929917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.046506695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.122332994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.20079832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.27687123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.35263154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.429224748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.505081705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.582446111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.658569586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.741720535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.817061675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.892377309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:31.969571589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.045059327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.121046013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.196776838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.273505824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.350951762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.426453129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.502537807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.578254647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.654129868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.729668935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.806032771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.882024737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:32.958002494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.034634091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.111117319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.187192579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.263831659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.341783516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.417553343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.492907521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.568019343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.652152558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.73023073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.805677043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.8987559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:33.975777123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.051394259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.135783419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.211377351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.287787891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.374943928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.452868605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.528630069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.60517134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.690065692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.765735181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.843397501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.918937284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:34.99890062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.075635496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.15859682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.234839945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.310359589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.397669323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.473509568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.54946451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.633936739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.70925163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.784847696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.861798045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:35.938295014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.01421392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.095148512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.170873667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.24910318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.324595036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.400269146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.4760905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.551799205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.628804973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.704355874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.780362651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.856721039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:36.932849234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.00838842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.084171074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.163694504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.239948395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.315968059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.39237777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.468162983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.543846013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.620087039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.698121679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.773807652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.849543038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:37.927440323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.002940682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.078879306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.160810916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.239541026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.315228238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.401661805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.477592845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.554174336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.638099065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.760855318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.83805289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.915289217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:38.99079331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.068037469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.154494676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.23105846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.306681529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.39279346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.469135211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.545200587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.628821825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.704921925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.781320511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.864687714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:39.940644697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.016503208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.100543477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.176703187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.252819822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.328650226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.414185685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.489754565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.5654159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.64959986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.725841464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.801371525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.886934954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:40.970611546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.04591944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.121714311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.198095566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.273533385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.34962204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.42551916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.505575712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.582092337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.658145437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.73357036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.80953571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.88522971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:41.961396483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.03928758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.114865465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.190214757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.267998544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.343810816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.420000077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.496073394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.575782805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.65255816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.72976763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.805369294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.8806541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:42.95862219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.03412429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.112032077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.189881363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.265038278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.34132677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.416788573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.492038583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.56724907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.656502453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.738751669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.815503269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.902351823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:43.977359798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.052782103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.136451453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.214062567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.289328377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.374254816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.449958261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.525558913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.600893496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.676583627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.753639082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.829662775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.913508874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:44.988894437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.064035686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.147234556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.222722966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.298295767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.383375553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.460213316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.535806375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.612878621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.688189065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.763240833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.841385867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.916533578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:45.992009539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.067284677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.145719484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.221044223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.296806597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.378155392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.454226686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.533403183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.609635802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.685611377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.761006586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.837302154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.914325842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:46.990116986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.066420323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.142047157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.218646707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.294310728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.370813662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.448215291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.524740659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.600225914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.676403447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.752319008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.828372211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.90636179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:47.982020562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.057915699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.142399022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.217759266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.293348104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.379138441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.455986993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.53148344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.60771684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.683516638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.758481459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.834478137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.915839392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:48.992152543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.06760325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.152898209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.228087775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.303460618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.389245696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.468046038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.546762278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.632000017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.707703766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.782297125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.858940947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:49.934308158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.010201745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.088458452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.164475048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.246711391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.324439961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.410634884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.486552112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.562887997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.647756866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.724198295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.801037291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.885693567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:50.963179109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.038528065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.114337692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.191264717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.269686867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.347480295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.423706018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.499499868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.574740298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.651894222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.732337744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.808177261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.884586934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:51.960366639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.035498769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.111149334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.186709396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.262650864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.338453025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.414706101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.490814205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.566451745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.643272897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.718758265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.79664846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.872809945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:52.948949092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.024347506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.100268835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.17663215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.252550087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.330104662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.41279429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.488170745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.564459814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.648162064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.723431023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.798559714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.88571772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:53.961548738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.037948051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.119579283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.195116925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.270307564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.348497859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.425067196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.501312189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.578283829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.661582967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.738637142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.816039215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.909122404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:54.987659606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.062716787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.146261212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.236318493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.31326737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.39883928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.475562476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.553050435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.635836274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.713650466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.790120363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.872226246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:55.948389943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.028984954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.10784184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.183469262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.2586747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.334247174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.409469413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.485042367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.56120471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.637107002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.712904101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.788662317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.8638827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:56.940856178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.01662236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.094295594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.170703035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.246359346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.322011881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.397415213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.473253138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.549463475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.62865049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.704381143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.780054543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.856104676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:57.931284535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.007717225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.084027177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.167910863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.243818032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.319041693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.403886956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.482348241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.559468656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.645654246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.724929962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.800733731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.888140279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:58.963835016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.042415825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.126204357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.202049496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.278872086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.354429619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.430062326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.505688345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.580933022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.66318582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.739681281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.817260153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.904732039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:47:59.980288645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.056307167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.140267766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.216227561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.294394821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.380722065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.456351466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.532875304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.609844489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.688472392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.766073848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.842048396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.917879381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:00.994075898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.069508764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.144908059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.220345725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.296184125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.372539333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.452285136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.528023081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.603598453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.679599202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.755454083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.831604347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.907874909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:01.984920729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.060671212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.136326165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.211956221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.288873382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.368566916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.444299795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.521309316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.596751549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.672684731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.747958439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.824078708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.901382875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:02.979406905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.056553261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.140765945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.216718832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.292936314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.378575027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.454713047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.53053882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.606814068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.687473809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.762593352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.837836233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.916341378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:03.992473606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.068282058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.154886913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.230501557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.305572704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.39139542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.468192202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.544879951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.628972104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.705754292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.781769127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.857513028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:04.93314809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.008725258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.08376529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.167397717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.242849076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.318410138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.404941538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.480766141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.556430347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.640710856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.716805015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.792366302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.876407657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:05.952145437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.028274219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.104556415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.180722667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.256731914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.332973147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.409131366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.485014748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.560713924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.636508372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.712216604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.79717213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.87308537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:06.94909865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.025022224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.100999332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.176862096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.252060585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.328294256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.403939211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.479428186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.555179261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.631858054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.707950755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.785092751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.862598071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:07.938240338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.014168801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.089830708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.165239348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.242758131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.317891327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.40414837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.479740256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.555884536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.640386471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.716908347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.793486099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.87888823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:08.954946359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.030353556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.107280765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.183434829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.258590417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.343401101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.41926231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.5057416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.581847659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.666192036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.746029161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.822488848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.916945635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:09.992824894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.069810724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.153656045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.22914589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.305076919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.390276166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.465496422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.541461022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.626264335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.702199973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.778149212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.854958292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:10.932100932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.008114111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.083380186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.16138589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.237121792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.312337782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.388149017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.463995743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.539438471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.615555041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.692167841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.768777824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.848746492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:11.925316921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.00141397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.077299122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.15316088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.229736484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.30631404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.381474434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.457579059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.533211808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.608657439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.684937117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.76220058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.838273843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.915726153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:12.99175938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.067292754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.151441652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.227431059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.305222649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.394661256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.47066932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.546216518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.629321722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.704921692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.792148805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.877524803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:13.953225485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.029198055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.105323719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.180879581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.256545498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.333687943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.415564469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.491408544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.566837004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.650852922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.726477109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.801960933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.888485359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:14.965988118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.041768056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.125916102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.201283749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.27719646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.353381896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.432010202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.507672239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.583591735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.664056786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.739274278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.815362458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.901348082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:15.978189215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.053538038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.129134076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.204948371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.280822255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.359038873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.435789782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.513029175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.588455217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.664006772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.739422382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.816590474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.892599983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:16.967868093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.050369186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.1262421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.204332332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.280291141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.355808157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.43158276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.508088714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.586621955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.662258404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.738178426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.814808261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.890333853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:17.966302007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.043795229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.130161683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.206384311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.282235839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.358586316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.434193441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.509940706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.58588424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.667318327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.74408922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.820313063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.905955271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:18.983478283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.058865642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.142662551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.218516919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.293705605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.378336784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.453518877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.528680969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.604697237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.68038516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.758233851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.834231749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.916121221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:19.992850053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.068270204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.154922771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.230143322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.325099993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.413825129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.491157901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.567562796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.655914721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.73358867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.809498136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.89575845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:20.971495744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.046834379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.122631572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.198872958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.274823219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.350750086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.428258638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.504153503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.580000652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.655874267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.73240073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.808880502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.885109311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:21.967494992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.045221091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.121361053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.197458772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.273252052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.349033236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.425721302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.501058549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.576814867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.652852933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.7286345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.804408643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.881693266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:22.96260398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.038708127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.115929536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.19182608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.267635352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.344034685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.420311608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.497137148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.573518142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.65918267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.736559963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.812422679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.89758797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:23.973285523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.053045961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.136141426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.211990533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.287780916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.364450083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.440149131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.516276242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.593605362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.66889654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.746182937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.82177212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.909069847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:24.984748285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.060541125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.147932256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.223596861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.29959157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.385116835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.461281477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.537076235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.613552451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.692295618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.767797523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.843364872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.9193984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:25.995306543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.071280698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.147442867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.224405158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.300319404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.37579541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.451654388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.527751976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.603299475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.67953144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.756815451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.833137439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.912178027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:26.989278472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.067225564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.143405293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.219872467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.299766037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.376817061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.452008974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.527679225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.603348037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.679427598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.755428402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.834045206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.921461918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:27.997201327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.072824463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.157402526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.233107779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.308649277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.395166169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.470199693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.546020219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.630495235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.706334098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.782097435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.858468433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:28.936204619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.013953989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.094850397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.171647946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.24787422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.323557671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.409188313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.487566585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.563650578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.64838989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.723988855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.799870753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.884429957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:29.960437719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.040436361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.116748266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.192376888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.268095341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.346707381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.422217242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.497733248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.574691952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.66013297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.736095633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.812336844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.898484473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:30.974420798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.050875171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.126158704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.201710288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.277775798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.362746276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.437893639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.513277243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.588896064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.664929412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.740276149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.818240837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.900773442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:31.976497743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.05183913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.128775158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.204004022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.279121134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.35423415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.429649139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.505322228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.581102972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.660041418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.735422837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.812125216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.887792384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:32.963732884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.040497376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.119304379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.196610506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.274144905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.394571987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.470200135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.545952453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.629220101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.706400394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.782499745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.858197146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:33.933712391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.009359581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.085163925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.165783243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.24125854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.319867696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.406883382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.482872348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.558640978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.641835106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.717667005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.793652355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.890355687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:34.967495776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.043399516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.135694934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.211863265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.287712308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.365105751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.441092885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.516701911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.593009132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.668785722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.743796976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.819644036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.905529582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:35.982113014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.057766486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.133307274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.210472532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.286346401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.368391275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.444656788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.521543049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.597124513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.673548725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.74889654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.827383301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.903285939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:36.978711455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.055066441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.130766113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.206262601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.281849881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.357517166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.436014415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.512301969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.590240458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.667296707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.74273812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.820010801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.895983804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:37.971577132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.048560379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.133320407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.209671253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.28541972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.36185854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.437616479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.515079757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.59177914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.669786777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.746018959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.82174736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.906933786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:38.982768595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.058517568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.143171498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.221266877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.296946274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.384170086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.459762245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.535696476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.612962515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.690280366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.766909656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.842345739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.917338239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:39.993075816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.06884014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.153649081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.230733114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.306626886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.392888571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.468560759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.544085161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.627818472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.703449281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.781890852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.858197581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:40.9334587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.009032353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.085426184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.161129982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.236989247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.313733568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.389617154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.465609965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.541668828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.618315926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.694254813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.770043737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.850183021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:41.92621993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.001250624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.077855374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.154754642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.231485672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.308051604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.387527183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.463644922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.539920657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.615977847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.692059968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.768278962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.844312535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.921928718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:42.997637403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.072909314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.161948769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.237737612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.318335983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.404105028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.479809353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.555848358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.639925473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.715837813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.791571836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.873860152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:43.948962066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.026652419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.102127759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.178558015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.253687507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.329202754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.414761598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.49032264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.568559169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.652123695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.730368705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.805900465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.891412074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:44.966876981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.0419336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.119692742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.194901911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.269942428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.346010186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.421399431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.496768388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.572183555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.663444108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.738555126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.815183532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.901276836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:45.976588252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.05173386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.127624509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.204460697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.280787953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.35854171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.445246601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.524959153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.600205533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.675980749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.753649765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.831855554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.907820096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:46.983916552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.06039274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.136398525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.21250134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.289781135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.365085334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.440818683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.516510333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.593109856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.66924077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.744428224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.820505374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.896171774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:47.971718198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.047714537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.13226828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.208106749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.285246301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.362556554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.438027445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.513103779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.588834592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.667762432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.743814803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.823492488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.909522912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:48.985049006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.06069123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.144768802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.220080889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.295610783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.387437735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.463399788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.538878703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.614522109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.689899992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.765539398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.840989447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.922030195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:49.997517462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.075472385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.160091105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.235569596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.310897131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.396945617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.474736687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.550650601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.626929275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.705290242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.783275821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.858638368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:50.934413455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.00988388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.08570965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.161665606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.237465039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.312728721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.38878398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.465269765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.545309977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.621426392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.696663545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.77176456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.848070205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:51.924544597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.002110842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.081218724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.157019173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.232411368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.308023612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.384282748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.46060861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.538618462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.618423897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.694427816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.769407727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.844973694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.921139449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:52.999946733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.075915281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.161650789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.237393721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.312915453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.3993184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.475228831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.550802823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.635050002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.716952856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.792147397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.868853917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:53.944803295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.019930982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.095665873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.171426814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.248230421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.323938526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.409661671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.48539061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.56218852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.645771611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.721496901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.799423563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.884113931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:54.959796691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.046913913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.131282714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.20688274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.282661818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.366060855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.441540264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.516907089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.592216887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.668346389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.743557972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.818857464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.906367862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:55.982246339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.058177613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.138636339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.214560603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.290329817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.366257089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.445488881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.521971648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.597746558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.673577375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.74959515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.826102751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.90469437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:56.9805297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.057005773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.13294699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.209125823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.285179016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.36174338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.440052987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.516200426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.591795635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.668213973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.744308288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.820196317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.896432371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:57.975115956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.050799197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.134881455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.211421649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.287071477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.368958445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.444243704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.522140537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.599620189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.675884461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.751684603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.828033808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.913249809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:58.989046719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.064948623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.14985688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.225682617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.301318516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.396777014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.47200674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.547783065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.632726302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.708917695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.784698853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.862508119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:48:59.938535342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.017574933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.093303054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.1722562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.2477292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.324100054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.410023285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.486877597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.56234874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.646902404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.723663942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.799560011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.884551689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:00.960364905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.035997624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.112009981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.188008001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.265335778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.341278883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.417263654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.49309331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.568782573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.645039043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.721103532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.798829385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.87414771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:01.949728485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.025465845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.101096727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.176629971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.252117612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.329363486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.404695212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.479994712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.555997076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.632465873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.707918151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.783632751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.863131646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:02.939226433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.015283584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.091539845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.168096288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.243790399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.319429242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.405395489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.481373971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.557013614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.641623447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.717234928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.794524605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.881186324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:03.95819611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.035187779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.111800057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.187384744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.262934453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.340157525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.420599125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.498102984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.578685937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.662133537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.738232659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.814851018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.900115319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:04.976412599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.052956643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.137165886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.212989781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.288701061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.365299762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.441090759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.51810456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.594346661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.670178685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.745515826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.821046582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.906600653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:05.982819904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.060232703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.13598545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.211933826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.28985949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.365972326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.441799157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.517638342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.595946433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.672550502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.748292912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.824462359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.901432598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:06.976963409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.05334637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.130252339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.207516862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.283181658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.360056202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.435879025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.511815776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.587768656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.667883103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.74355606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.820107318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.89827363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:07.973424535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.048646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.132519961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.210634294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.285879502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.361793555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.437523532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.513255301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.589199597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.668430999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.745250394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.82095445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.907187933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:08.982844305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.058578692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.141758516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.217711892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.294862503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.382510122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.457429379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.534361478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.611071994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.686825485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.762369425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.841853987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:09.920689577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.002298894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.077917839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.163187878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.238435342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.314514095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.401493435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.477311786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.553428749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.637352616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.713118931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.78875855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.865264756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:10.94448798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.020296825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.096618658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.172670425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.250573679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.327395482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.403271397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.480673465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.557350619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.633720743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.709468842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.785614599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.861557398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:11.94009964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.019451503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.095507582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.171284666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.247148444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.322857875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.39827023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.473665304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.552450274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.628609336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.705153416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.781330016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.857054328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:12.932619077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.00833206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.08819716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.167504717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.243284161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.319813864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.405117127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.480288753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.556569928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.643896432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.719248231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.794416818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.882286111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:13.958084501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.033696314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.114176231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.189671904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.264921992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.341724186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.421580348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.497658301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.57411356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.662330067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.740034051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.815995644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.90201453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:14.97773473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.052776447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.136656331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.215586053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.291100824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.368033995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.44367415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.519283679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.595312052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.67067206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.749062002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.82471483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.911165736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:15.987246337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.062341201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.137984356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.213670586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.289664933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.365756215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.441986674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.518487136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.595543155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.671293326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.746412573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.82330519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.899203626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:16.975573135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.052170398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.128549211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.204970427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.280886265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.359724765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.436674113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.512172867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.587935542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.663572385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.739241006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.814485375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.890737619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:17.966372158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.041960898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.118762388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.194588708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.270423988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.346237347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.423333801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.502316175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.578621983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.663888462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.739398601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.81509784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.900711671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:18.978499596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.054661421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.139120797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.214669586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.290146498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.369354383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.444761979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.521506977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.597435664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.67306193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.748462677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.823991497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.91122066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:19.990522247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.068771564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.152612586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.22832365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.303902705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.392898379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.469274032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.545533581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.633344983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.71150114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.78851274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.865087415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:20.943714292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.024451517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.101846335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.177852291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.253244382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.331302605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.408164651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.483717937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.560014985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.636447658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.713767047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.789838223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.865942554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:21.947094265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.023672578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.099595545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.175813539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.254779911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.330719007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.406035565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.482023976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.557785172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.633999582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.711467965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.788765712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.86446764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:22.940760136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.016744513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.094422599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.170289906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.247009399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.32355512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.410024996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.485676513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.561789564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.646594913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.72195921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.800411139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.885533309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:23.960413382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.036148677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.112337118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.18788046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.265526695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.352399309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.427964188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.503450374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.668930343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.745333807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.821778841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.908176543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:24.986386144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.061968458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.1492216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.224807241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.30102246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.385269225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.461125348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.540163764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.616923563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.693440338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.76891554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.844315216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.920024449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:25.997692917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.075568752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.151415202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.227310072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.304356059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.381873789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.457207118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.532429142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.608388656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.684707683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.760318917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.836384487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.912544462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:26.98846615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.066386172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.149981101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.233218405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.308930407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.384443547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.460329576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.537708185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.613565669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.691709705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.767265408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.844281881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.920295758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:27.997715714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.073465247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.157874845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.235744775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.312141359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.397842083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.473739338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.549674067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.632406529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.707942063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.787613969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.8636889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:28.939623565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.015368487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.091242309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.169783476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.245340476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.322442635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.413659846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.490656526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.56621647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.650079079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.729541555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.806141473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.891326538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:29.967561984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.045847737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.129571097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.20518102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.280842788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.357471083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.436567479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.513205983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.589770018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.670589216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.746583869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.825508958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.911962482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:30.988261316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.06363157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.140769812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.219772913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.295538935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.371500491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.448174254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.525303887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.600948269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.676495109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.753056192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.828752482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.905083118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:31.983890847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.063579108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.139184792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.214787404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.290699765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.366700643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.442855484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.520158785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.596189585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.673291817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.749041158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.826610269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.902594122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:32.978461904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.055667113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.140292875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.216056034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.291172398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.366864448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.442293601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.517990836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.597711665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.673487913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.748621334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.823710145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.908479244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:33.983706048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.059801895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.144606924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.220249108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.296184847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.381109148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.456843305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.532510994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.608632154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.689062525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.764487703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.840813771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.923503812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:34.998763091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.074367409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.15876309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.235879315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.311873737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.401059943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.480037986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.556353966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.639809778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.715538935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.795742819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.881487518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:35.957495861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.033541869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.109573695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.185240952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.260659873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.33786064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.414006681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.489357758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.565462516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.64252817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.71853273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.794450532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.87207011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:36.950387879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.026092545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.101735345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.177394819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.253201919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.328718183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.407737142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.483919466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.560641442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.642164309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.718856427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.794739883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.870952194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:37.948386888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.02401583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.099808809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.17560118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.251264262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.327166368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.41618668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.499788972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.577062976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.662142005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.737806592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.813505741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.901552101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:38.978861915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.056988546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.142127731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.217654861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.295830164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.381268888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.456634983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.53290133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.611176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.688744416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.764548684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.841220465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.920991169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:39.996738409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.07448827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.159290752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.234835923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.310200603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.397930828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.473832919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.549274532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.634289187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.710259891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.786359466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.862305752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:40.938202083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.017367938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.093265605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.169227116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.245345117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.320895946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.397411989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.473449409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.548617044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.625712101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.702262099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.778663351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.858257771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:41.933905086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.009726652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.085440427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.16147912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.238855372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.315603935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.39174273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.467635494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.543719437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.620027524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.695925855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.773525322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.849002634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:42.92466239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.000328419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.075494151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.160210106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.235410753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.31114497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.397158353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.472679181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.550171433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.633180428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.708529852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.785364205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.864481107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:43.953452443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.029083996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.105378786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.185608616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.260924846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.336731957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.421271252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.500958391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.57757637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.663911397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.743223952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.818826441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.909160897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:44.990627192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.066534975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.149786754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.225462008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.300891039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.38771281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.46323231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.540330761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.617475615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.693018413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.769430515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.849220309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:45.92659513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.003190829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.082568364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.158344065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.2385157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.318643652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.39424299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.469563205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.546003046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.629787267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.705207777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.781289867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.857569473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:46.933345238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.010113739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.088554214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.166723823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.242668328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.318692326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.395260776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.474896016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.551249475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.62693998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.707756352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.785486317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.862156725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:47.93813688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.014646829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.090368816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.16909887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.245574794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.320956311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.408835693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.484896102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.561040037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.645593443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.721689695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.797476614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.883086089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:48.958751721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.034425734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.11052361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.185808377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.260952847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.338852664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.421069495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.496240335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.572817346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.657784371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.747990742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.826826651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.912980536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:49.988795418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.06422006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.148867088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.224233038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.299830906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.395188193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.471259692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.546696045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.633008397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.709096537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.784273418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.860194507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:50.939285625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.015556431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.092878275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.168978824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.245940421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.32187536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.398632656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.474683634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.550532679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.626764693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.702874939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.778260658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.854380728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:51.931115335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.012507552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.088311627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.164031568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.239507878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.314827922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.390796935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.467010061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.546837466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.626133702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.701645886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.777378564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.853463329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:52.932183912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.008841545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.086635404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.168932337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.244559337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.320317289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.406184179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.482228262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.557922787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.646410453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.72211413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.799416213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.884989196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:53.960619205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.036601136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.112961648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.191679815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.267199984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.344121012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.422712355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.498641479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.57518949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.65963164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.737736103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.813920636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.899681142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:54.978428399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.055164001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.140065276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.215350255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.294880435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.376622883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.452741324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.528513023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.604870391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.680896857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.756322326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.836133227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:55.922360859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.003520934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.078920761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.154548347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.230346952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.305652214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.383638094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.459879192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.535735144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.611678974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.686792864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.762353501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.837964542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.914459704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:56.990067128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.065669459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.141373075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.217866565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.293797203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.372826247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.448726131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.524745383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.600755707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.676994813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.752853318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.828997634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.908146622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:57.984454052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.059960242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.144205547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.220427556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.296577977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.38185762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.458154994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.533920814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.609984766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.686786076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.762847148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.839322517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.921182806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:58.997488085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.073206215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.158025724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.23404973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.309990306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.395615531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.470702453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.546545615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.630349219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.706547508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.782490356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.858538747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:49:59.934904534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.011302131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.089949368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.184058227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.281069766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.356693099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.432861714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.508098302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.584724163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.669187865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.74503502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.820612398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.906588644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:00.982603042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.058127803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.133649938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.212067777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.300609553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.38375022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.460655066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.538192625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.618844141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.697015692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.787127489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.86239716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:01.938227634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.022010516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.111444757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.187833435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.267190526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.344398073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.42130192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.497962809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.573412868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.648850894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.781009986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.859922569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:02.940107872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.015828411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.092558192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.17069475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.246189157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.326090531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.413781581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.497288398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.572751315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.671858576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.757422931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.832890936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:03.960134408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.043626149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.127792425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.212503182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.288160505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.508314632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.607788371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.683412187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.778135577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.862364832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:04.93935235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.047588398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.130572062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.205986514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.284097583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.359821174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.439789129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.529732656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.605358257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.680699104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.762073323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.849591706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:05.928513291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.004295797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.082256386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.161659049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.238324453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.314326902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.390126843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.466239187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.543164991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.619141167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.695848877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.775581193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.858662808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:06.945012501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.05460474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.134494563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.211246524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.28717517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.386008359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.463539665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.539211463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.615807638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.691356676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.766710725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.84218187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.918110835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:07.993531225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.069000667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.155805188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.237397542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.312694397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.398065836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.47469247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.551525005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.654242845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.750353967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.825464986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.912800132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:08.989130492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.064264323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.149308341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.224605157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.309118262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.397566174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.474582874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.554367075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.637392823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.712876979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.788596541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.868226652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:09.944033452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.020479426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.115441369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.194239452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.27526718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.35657038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.436797833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.51210245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.587671339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.670334241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.758155769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.834024229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.918044496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:10.996012447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.072966121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.148298412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.225399391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.301033237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.377626247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.457775896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.534781572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.612531743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.689175157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.764800459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.841103691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.916554166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:11.992145834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.068416642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.1439643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.219563833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.295328273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.371324567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.449823065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.525856641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.606562669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.686030924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.77193142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.847882943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.922952043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:12.998158016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.073479638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.159294872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.234306266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.309482854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.394336141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.469613695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.544822253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.623093305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.701350917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.776577012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.852643352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:13.929511661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.0049402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.318908181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.715698242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.243633578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.405042403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.638889048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.095934049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.491352404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.164640664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.791107989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.019491252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.080786423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.173351114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.944189097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.32860239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.566435724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.480535132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.555677439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.252907704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.414779327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:14.867125199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.64975962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.725071018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.806199482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.891800511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:15.968602114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.047913084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.12326515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.198639329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.273965825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.353002088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.428963503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.505118435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.581564617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.656884392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.732328976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.807610541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.886923653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:16.962481203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.037853779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.113457565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.188788823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.264592334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.340122579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.416709499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.493602677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.577445021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.652778967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.728240569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.804016302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.879135962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:17.975778203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.051701141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.134692577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.210357064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.28587671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.361770683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.43690205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.514862967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.590168872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.669308742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.744615799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.820444552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.910003914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:18.985593581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.074535106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.160459067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.237777154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.313312026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.516067745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.593772991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.67172462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.749592884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.825962432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.911748817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:19.986806604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.063726611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.155249982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.231759819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.316869706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.405961247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.481926987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.556963645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.639746829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.714774143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.789821458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.866952293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:20.94365875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.019219183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.094520011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.169626875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.245158181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.320501956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.411067595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.486632631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.562004055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.637129352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.713253687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.788780065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.864039578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:21.944103259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.019761131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.095367315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.170579714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.24583634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.321635016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.397612838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.481726393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.558440964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.633677013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.71848229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.79432708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.871993999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:22.979147754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.064622058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.148316731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.225140614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.300294283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.384708552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.462048755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.541627623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.618918735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.697467333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.773100263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.849156963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:23.926538256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.007823693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.08687689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.168415904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.243869008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.319609714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.406097159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.485482984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.560939033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.649854146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.725421658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.801854502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.886471368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:24.962655557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.048648535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.131469572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.215954294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.291458626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.368006191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.444165507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.519747412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.597413765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.6746527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.752022651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.827525799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.915227582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:25.993197857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.07966647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.161475021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.237728672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.317567823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.393068373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.469181184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.547769986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.623355725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.699536156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.775825585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.852691818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:26.929121097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.006451742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.082042594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.157365141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.233097506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.309551963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.388890307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.464907105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.540455363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.615806296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.691595656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.767123592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.843211371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.920153505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:27.995677697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.07075584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.157379709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.235377133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.334778165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.419670793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.500070091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.598150498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.682637022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.885236373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:28.962220999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.038336481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.123683881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.201773624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.276900946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.352304349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.427494683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.502520464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.579107235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.664185018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.740286832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.816321122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.902473371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:29.978720729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.058146068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.14263216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.218191918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.308121796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.400883463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.528457549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.604783721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.685260001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.760751947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.836608523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:30.924032713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.010063251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.08602533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.163939784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.23931018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.314604667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.390637566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.470059343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.545691547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.627015775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.705345614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.785501036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.866536191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:31.942490014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.022616888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.098126294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.176698668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.253075966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.329215713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.406225849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.486614366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.610780574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.788777146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:32.992584721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:33.258489891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:33.351702408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:33.460692967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:33.631202062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:33.77738575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:33.869742983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:34.151453958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:34.262353839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:34.358519518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:34.537668768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:34.756447802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:34.897818195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:35.208777178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:35.292064439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:35.426167341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:35.643150696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:35.718567691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:35.798729836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:35.915119126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:35.990822378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.073615908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.181099819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.257220978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.333520772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.529700391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.612025379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.690338798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.768090871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.843916908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.919781059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:36.996456268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.076333646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.155470596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.23148883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.307145378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.382493203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.458714041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.535514274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.620366607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.70175182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.778322823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.854440615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:37.92992336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.005932698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.083274396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.271322228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.356571601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.440589093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.525032786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.600653133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.676217413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.761252309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:38.949179301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.02941714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.105676655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.227872939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.305350991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.391077633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.502614398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.588013149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.670613588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.746243017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.821985764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.908632302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:39.99194888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.067704423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.155868483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.234611212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.32035932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.438706915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.515440115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.591625923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.672976072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.757575439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.833268801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:40.918830946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:41.016377359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:41.106378705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:41.186591883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:41.263721548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:41.471454218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:41.547810525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:41.623532139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:41.70022149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.087651701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.166170846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.241764219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.317121994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.394396681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.469722422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.545228782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.622877699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.700834219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.776368964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.851830009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:52.931772949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.008160224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.084078954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.16785968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.24378753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.320616521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.407974098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.487410506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.563180042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.647875863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.724013293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.799730794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.888136785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:53.96311069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.039938526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.115696567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.191088699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.267278126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.343833814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.424395049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.500063997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.586661457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.672445846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.747916447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.823314563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.909520161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:54.985877661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.061705173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.147105437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.223870474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.299226662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.384502086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.461992446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.537510658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.615160644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.693092406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.769868388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.845598325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:55.926329707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.002442835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.079628051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.155932159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.231327062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.306764751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.384029332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.492219944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.574018229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.651758005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.745594722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.821724484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.897616248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:56.973047185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.048387937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.127537805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.204216648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.28106267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.357740425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.433771839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.510183723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.586555028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.662297369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.738358768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.815076622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.890782769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:57.9662209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.043275986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.118827461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.194571204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.270246622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.345787889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.425172483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.501452129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.577093913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.664654408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.740008112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.822824587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.909539752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:58.985402414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.061007903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.145212004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.220912057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.297187024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.374251253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.450928547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.546853265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.629117157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.704510568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.780077526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.856595803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:50:59.93198259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.014540674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.090792657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.180146553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.25797418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.333476487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.420848668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.496837852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.583629391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.670594029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.745603924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.822052494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.914023119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:00.992279378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.067963675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.144977871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.220943527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.296706675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.372500001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.451447046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.533342486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.609489529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.689572959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.765711457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.841617974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.917301341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:01.993287222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.070140316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.147114344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.224541006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.300949177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.376981967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.45621795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.532153741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.607760618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.685139981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.761978993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.838317592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.914771078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:02.990347585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.066552379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.150912236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.226952603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.303953058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.389544826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.465731922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.545327343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.769594366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.847186599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:03.925123876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.004502484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.080186952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.188595519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.264450973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.342782059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.42374152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.505394813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.580739166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.682753059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.761852989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.837306564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.92161873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:04.997019694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.074934685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.159413575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.234651003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.310215362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.396035064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.473569297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.550856891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.711578131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.798087729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.879303134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:05.975039345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.066348479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.144687615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.220564306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.297156942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.378107877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.454850985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.532588551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.613029537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.68854019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.763816942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.848649637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:06.924209477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.001870366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.077490364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.153299364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.228865119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.304392407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.382634987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.45782136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.534585743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.609833463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.685488983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.766608048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.842498685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.919517675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:07.995287761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.071465257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.155069451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.231638585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.307203245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.39233591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.469894924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.545563462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.622063376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.698160578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.773770425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.849877996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:08.92523842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.00136212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.076743948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.161493864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.236785446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.31588195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.401734522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.476949651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.555803166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.639369238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.714380228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.790211105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.866343887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:09.941594027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.017160503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.095236974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.174548908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.249956746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.325535475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.41172329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.487217629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.562476083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.647824747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.725467657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.800779138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.886847395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:10.962675513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.038689239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.114047436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.191564093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.266823564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.342093276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.417217188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.493190845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.568706011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.644535371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.722160578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.79736171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.872478805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:11.947939088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.023209023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.098608816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.174148585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.251809852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.32753728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.402751014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.478748858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.555101473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.630374091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.706051468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.784134647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.86118775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:12.937244957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.013054757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.088451056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.170738788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.249072502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.325654116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.42075013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.495846092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.572416538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.657313762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.738709443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.817727708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.904990828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:13.980053923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.055245982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.138275509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.213494288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.289194822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.369977085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.445483688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.521704955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.603526029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.679186017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.755023039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.832636833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:14.924083224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.00056489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.076125922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.160864339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.236467677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.312035749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.397230577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.473869558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.549455551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.63359099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.709660594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.785055345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.861220795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:15.939467163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.015371893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.091631518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.166902095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.243450377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.318724698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.394412866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.470194064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.558876762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.634097801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.709857237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.785726856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.863267162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:16.938926913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.016061946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.092613582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.16811431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.243578459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.318910538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.397215104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.473524102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.553148583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.631268627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.706774379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.782058583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.857085108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:17.93220927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.007663179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.08432691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.168199242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.243736637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.321682521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.407258757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.482734357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.5646276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.648981879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.724932962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.800141571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.884692181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:18.962478792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.03833281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.114497083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.189975109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.267884537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.343440807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.42327588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.498645099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.574419558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.658329805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.739303469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.815705036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.900001256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:19.975534421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.053497032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.136706912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.211950518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.287296883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.366058864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.441282918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.51630904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.591380413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.671618669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.747130323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.822541267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.909891189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:20.998127177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.073754127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.149404823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.224881172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.300127077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.377152314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.453229305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.528646675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.604328285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.67965717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.754803101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.830243128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.90678245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:21.982083973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.061347476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.136937393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.21574362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.291200058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.366420931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.444448778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.520327193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.595477246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.670606401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.746323558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.821679127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.897846709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:22.975368864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.050466622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.133307373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.209689329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.284931349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.360313121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.435541828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.51475732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.590241145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.672510472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.747762381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.82337047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.908998769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:23.984130959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.0619616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.145399082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.220600966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.298359377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.375204009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.450851165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.525931762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.604546061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.680534389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.755605578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.830680574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.917599915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:24.992864234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.068734854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.15331649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.229200838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.306669114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.39140263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.466384335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.541401882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.61718744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.693603946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.769287163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.844928041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:25.92726411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.016757571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.092400908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.167628797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.249989981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.325550016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.400771377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.476161003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.552243595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.629019379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.704789026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.782313044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.858806155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:26.934155043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.009610144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.087428316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.162828496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.239929508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.317729726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.393378977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.468772725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.544309393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.619748808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.695564563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.770826784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.848812517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:27.924104147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.006809343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.082056133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.165773892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.241035211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.319583209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.405907832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.481215938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.565159789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.64914361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.724612908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.800352141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.885423703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:28.961964773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.038220993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.114026208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.18914348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.264417689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.340780535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.424708955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.501480879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.577085763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.660977733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.739188585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.814882786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.900705583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:29.980150681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.056294598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.1396665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.21486041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.29086179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.367846137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.443799674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.520356124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.59554037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.674426103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.753124528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.828643353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.915107683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:30.993251998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.072151421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.148532176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.223719712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.300981892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.376175604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.451834495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.52973783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.607781365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.682767386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.758210585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.833916358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.909102102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:31.985119061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.060433703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.137934578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.213129085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.288748607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.363987405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.439453638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.516015165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.592504175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.668928478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.744143274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.820204293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.895466803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:32.970686208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.058526851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.142145563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.221137682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.296423932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.373408803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.450232194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.525351171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.600787925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.676186085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.759089141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.834242263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.918191265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:33.996632537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.072990233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.160973211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.236807517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.315072485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.400866574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.47966162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.554791663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.636912685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.71265905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.788307362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.86959445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:34.944770415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.019992046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.09611177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.173881793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.251563555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.327859385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.422102446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.497895751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.574828544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.660950452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.741190116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.816661868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.903915166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:35.983895199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.060216402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.135324128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.212963321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.302758801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.378050409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.453763257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.533881403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.609783861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.695170521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.770544374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.84669891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:36.922348778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.002014035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.078823577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.154697643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.230247019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.305493819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.380865969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.456405521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.532272419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.607911208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.684521251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.760034209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.835429017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.91040521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:37.985523458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.063142672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.149265872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.224233514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.299486996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.379626891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.454733997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.533790248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.613232473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.689659907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.764983473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.840072242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:38.924612603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.001589731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.076762723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.161681274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.239043538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.315438837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.40133901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.476568132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.55205807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.636010039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.720474421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.795740314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.871778537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:39.947073615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.022564735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.097839839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.173560406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.252912597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.328373247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.414175743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.493105831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.569203732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.65282278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.729412772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.80915644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.894602757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:40.969724636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.04686675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.122023377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.1980525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.273747236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.355493984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.430734456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.505985744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.58614306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.661862246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.737199459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.812658118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.888218927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:41.96358107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.040697225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.116946226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.192130048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.267529083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.342748171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.419047447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.494773507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.573654652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.649227999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.724635866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.804107187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.879671478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:42.966916216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.042293007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.119036492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.194094062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.270362098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.345599837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.425678385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.502865031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.578042671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.662351242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.738252698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.813521063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.898496806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:43.975263781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.060498927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.144712446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.225414541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.30092813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.385885849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.461046203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.536215357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.61255139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.68950557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.90861489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:44.983866417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.059396866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.143427009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.223544234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.302470259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.387797624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.462843565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.540575445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.62914257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.70534147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.780978964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.859646798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:45.934772904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.010270837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.085752861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.161201058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.23651408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.312019305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.392511552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.468275735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.554485637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.629921066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.706363493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.781967219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.857704552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:46.943114763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.018499436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.095605701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.170806295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.245981672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.321147992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.396396749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.473070575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.548262112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.623675486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.699409453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.774614335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.849990619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:47.928329879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.003628878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.078840892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.162039353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.236923604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.312355149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.397676126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.476314564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.55139809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.634566726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.709914139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.785149609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.860571489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:48.935790382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.012098166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.086832067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.168975297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.244513306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.321380762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.406163783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.48129937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.557152724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.642684873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.717788523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.793437545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.870632315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:49.953810706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.028805771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.104801559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.180210563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.255144277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.330052677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.416740019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.492084059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.567473574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.653482991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.732203949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.815454433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.901216828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:50.978597747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.054041949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.129592522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.204957838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.279950622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.355665844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.431201409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.50643971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.581371946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.656969498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.738106069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.8132339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.889107531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:51.965877659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.041061458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.116123999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.191426426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.267066214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.342007501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.417523347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.493600919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.568818317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.644217933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.720320371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.796053476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.871596972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:52.948669349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.023885274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.099566723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.18628323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.261533424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.340826523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.424516467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.499972208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.575611127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.659656866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.74171373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.818446948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.907137225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:53.98237657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.057565957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.140945158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.216074443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.298692163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.375467265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.452947077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.528426109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.603775919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.679615963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.755639152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.830554154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.916915115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:54.994188484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.069608341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.153281887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.228703182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.304771456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.390622176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.465997901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.54592507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.621738706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.699265331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.774887309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.863316087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:55.938502681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.013946761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.089741735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.16502753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.240383856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.316593124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.392173782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.467520252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.545654807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.620848052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.696367587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.771573698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.847264922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:56.922449175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.004660652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.082015128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.157923318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.23331804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.308686681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.385631247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.461553774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.539002046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.615629187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.692021434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.768462357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.844042945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.920889682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:57.99650096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.072036933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.159767349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.234824319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.310404742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.395730326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.470674938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.545780744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.622648371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.700430127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.775748744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.851577692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:58.927489589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.00282763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.079139383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.162786438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.240908431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.316388106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.401497576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.476835772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.553111042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.636437536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.711882586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.789851706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.866219365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:51:59.941398544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.016344527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.091521781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.173750802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.248959161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.328998914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.414777469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.490331159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.567527304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.652671009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.730604505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.805674905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.893986939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:00.969463953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.045436542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.120908942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.196192307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.271681476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.34712117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.426726878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.502459835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.57844775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.654204869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.732831581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.814110018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.889620019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:01.968611102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.04377257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.11904361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.194301848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.269635835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.345230988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.420638738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.498864975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.574610215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.64995457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.725544059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.801161516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.87650872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:02.952089215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.03311019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.10887421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.184886211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.260425163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.335609888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.420189575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.496342512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.574436543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.658788475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.737516556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.812630013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.898170424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:03.973406447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.048923539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.138785356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.21413498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.289334516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.365540858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.440739658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.516351888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.591605155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.675061449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.750346109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.826671337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.911817224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:04.986666534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.062066236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.146745084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.222149586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.297561128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.374220607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.449388744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.524776893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.609466621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.687039046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.762159404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.837928629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.923312698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:05.998529253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.076063398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.151725699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.229668249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.30667827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.382060524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.458661211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.535444852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.614792276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.690197828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.768923651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.846358558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.922515861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:06.998024779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.073668162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.14899748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.224476246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.303136236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.393340707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.468984825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.545101449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.622199245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.697476816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.772821975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.851756091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:07.926778449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.002231102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.078560467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.163239488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.238699336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.313873664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.400760097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.476010078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.551310012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.634461209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.709651442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.784770824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.86029189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:08.93686354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.012358045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.090346788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.17179216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.246858669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.322338096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.408244663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.48705809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.570885956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.655697329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.738116641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.813421691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.89844898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:09.973576708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.049475097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.125756097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.200947663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.276297541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.352095795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.427393063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.502546291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.580723582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.66631739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.742436013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.817931499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.903490649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:10.978858097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.054199491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.130677391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.206730725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.282466026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.35762632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.433003011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.508618849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.584565937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.661360334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.739912391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.815909273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.891092673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:11.966248808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.041617879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.117254545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.195766818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.271294998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.346449207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.421754016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.497383098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.572680802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.649510939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.727938696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.803383288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.878277035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:12.953613429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.029408054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.105429087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.180610267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.256254833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.335526275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.420064042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.495151617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.570181686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.653586977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.743099948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.819083378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.910623015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:13.98564774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.061184615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.144847129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.219816773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.294888567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.370481891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.445468848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.52053805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.597319149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.675438077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.75048827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.831967502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.916837695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:14.992062553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.067565948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.150747951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.226319317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.301628814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.38782195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.46305077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.538140383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.614112698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.690331266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.766890523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.851160935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:15.932818698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.008402449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.083630687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.159579092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.23468806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.311082983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.392474871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.470343055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.551070844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.626441234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.703687594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.779601884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.855953765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:16.931499621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.010398418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.086681522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.161924892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.237240841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.313180215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.388650285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.464139076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.545493228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.621508542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.697127259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.772743032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.848084263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.923891758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:17.999583664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.07601653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.160744035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.2359946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.311568029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.397936132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.473026816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.548153886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.628554798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.70481908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.779827424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.855489146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:18.930570614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.005658002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.080795404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.168809825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.246516448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.321818753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.408974218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.48470733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.561094237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.645169542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.722164447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.797439232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.873902494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:19.94940449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.024971288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.100451678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.176112845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.25270894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.328259958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.414461959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.520342931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.597183615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.692398659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.768052049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.844612815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:20.925804669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.001110873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.076622683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.152506032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.227869162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.303307272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.381289514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.456785355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.532373872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.607998616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.687935071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.764042911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.839427002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.915338897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:21.990749197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.066226121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.142821373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.218394877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.293805876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.379030886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.456158613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.531676402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.607155501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.683291593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.758584602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.83447569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.91520994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:22.992431177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.067793592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.151027134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.227125139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.302769328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.386919877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.465076068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.541495434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.617744422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.696996318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.772852199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.849256491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:23.928483234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.004323785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.079954561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.163502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.241225619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.316526106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.401561494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.476785464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.555419915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.639642429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.714741081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.792975126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.871152113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:24.946255821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.021518384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.098137685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.17565716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.250763423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.326172998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.415334256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.490721429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.565662564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.650523313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.725787216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.800948106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.881302735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.033442013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.108945988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:25.956606704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.186721918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.261813231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.337066024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.412465129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.488156793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.566265188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.648204725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.727592771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.802759799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.878046354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:26.953470292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.028873107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.104610752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.180376302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.25782085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.333278512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.408675019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.484869103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.560365871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.636252548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.711748644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.792923303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.868518476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:27.944715985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.020353879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.095536994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.176109408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.251955117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.328055815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.413572195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.489613018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.564896649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.648743056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.724993361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.800273025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.880009621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:28.956027882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.031593319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.10806811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.183667977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.25876769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.33603193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.423197892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.498235618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.573607889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.657675293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.733271191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.809109342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.895422973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:29.973177925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.048526672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.124653952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.20018165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.27548972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.351036651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.426931919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.502873046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.5780998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.662238177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.740108234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.815513558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.901002884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:30.977417539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.052860268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.1297135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.205207847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.280472806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.356458665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.431675013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.514100786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.589562778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.665102119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.742305865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.820149643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.895458444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:31.970805999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.049622176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.124967357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.200904473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.276415071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.35162527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.426643266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.501949886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.580217744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.655429799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.731586062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.809664214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.885091608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:32.961585872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.038633346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.116061508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.191404252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.266649775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.341668503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.426406317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.501430804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.576631013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.661130159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.73775476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.813208614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.899762584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:33.974848931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.050257211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.126406998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.203559653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.28021017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.355864637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.431103082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.506173007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.581222547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.665586575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.744805575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.820708374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.908538851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:34.984489237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.059533492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.142387134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.217413116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.293466253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.369685767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.444863244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.520019472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.595441729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.676156511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.751735352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.832595421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.917636342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:35.992734583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.067989052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.143312835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.218449312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.293739718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.373075832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.448993597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.524319364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.599792147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.67673646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.753702758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.831629905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.923323733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:36.998329548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.075613585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.151086074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.22694972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.302923738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.378334496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.455416635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.530667769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.606957867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.683093846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.758601793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.834898452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.910940314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:37.990008985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.070228334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.154792189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.230230975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.309184595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.394400771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.469794307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.548475529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.62448804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.700060113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.775563767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.851073404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:38.926838063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.002380951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.077779217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.161545778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.237043794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.315684337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.401870412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.477567926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.5556582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.641520259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.717615777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.793202405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.869452875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:39.944827429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.020192029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.097713757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.176563457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.25219949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.328336701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.416416241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.63052645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.706563367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.782317167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.858229374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:40.935550069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.010793698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.086222676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.161697672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.23824053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.316486642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.396712949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.471992383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.547128546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.622822401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.698336599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.774357799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.854669326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:41.929959417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.005881348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.081117959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.157379485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.232732966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.309321325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.385579779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.460784452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.536541953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.612187897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.687728523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.764961426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.840898168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.919543078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:42.994733191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.069907138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.153291288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.228619163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.305533484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.395782811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.475687331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.550842652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.631741558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.708268532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.784528901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.860377282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:43.935732965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.01546522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.091277849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.173403914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.248981844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.324360819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.409273296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.485275823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.56933965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.65407055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.735494084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.816150892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.900734841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:44.977254449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.054368388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.138875847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.214165373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.289861223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.365825567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.441312063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.517118414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.59237341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.67545203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.752637171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.828351326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.914031003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:45.989451671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.065728506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.144073156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.225229337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.301545117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.378383579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.454836614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.530401028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.607805087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.687471402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.765661323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.841024992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.916439926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:46.993310934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.069375177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.144773626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.22107852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.298606579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.374392791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.450220861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.526397717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.602180825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.677504646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.753331212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.828969257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.905128928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:47.981380539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.057686997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.141525926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.217997031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.29451601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.370531061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.446310035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.524095862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.600724639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.676461819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.752662607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.833220603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.919151219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:48.994270289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.069692601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.153606567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.23017444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.306284242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.402494787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.477541272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.553037539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.636515036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.711553936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.787159905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.865381812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:49.942548146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.017926134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.096095745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.175576878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.251166425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.328167177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.414911838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.494484175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.57000607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.650659453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.733346088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.808521438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.893477498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:50.971901714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.04798389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.123390286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.198602465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.27397766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.349573602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.425632895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.501568853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.592465202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.670762238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.745840362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.821463217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.898649798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:51.974402004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.052022971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.130595631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.209077183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.285071187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.360778681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.439397968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.514893227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.590564464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.682780008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.7578756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.833702076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.909928412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:52.985578527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.061339524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.148053445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.228310824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.303484206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.390239538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.465897488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.541441993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.617433464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.692934959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.768335553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.843923452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:53.926380651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.001966822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.077598718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.162602373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.238127352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.314403728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.40043937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.476182055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.551976167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.634278761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.710173614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.785370225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.861891861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:54.937413512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.014196312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.089903854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.172551355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.2490983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.325139939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.409990109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.485342146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.562426493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.647589382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.723869241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.799779449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.877010075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:55.956343653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.032421164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.108972519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.185015497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.261940439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.339366301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.41613053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.492596697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.568434385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.645622188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.722141797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.798164134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.874335151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:56.951810519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.027766931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.104952265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.18105236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.256757077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.332368348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.407877183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.484255084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.560432496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.639236405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.714792954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.792348737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.868675564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:57.944826798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.03207816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.107666706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.186016571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.261453141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.338205712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.421508044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.497204819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.57608831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.661988274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.737463598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.812990924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.898894152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:58.974662675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.05170892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.134210344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.209763458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.285323293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.360928058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.437353888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.513699297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.589840665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.675378941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.750789329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.826081855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.912550673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:52:59.988050825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.063449272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.146893296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.225819307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.301945212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.384902428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.460703486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.536153422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.61296669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.688474485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.767035838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.842832159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:00.927890118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.00471881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.080378864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.156157003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.231909638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.309609247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.385378106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.464126823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.53986432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.615967307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.691909391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.768002906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.845560204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.921385066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:01.9968149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.072635117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.148865945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.225372787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.301335603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.378795259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.454687671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.530534129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.606091516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.682534227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.757866707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.833874773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.911977565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:02.987734354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.063424352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.147409282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.222915974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.299610468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.376365893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.456569678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.532282588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.609768352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.687365546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.76400791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.839532523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:03.925497581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.003802777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.079486081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.163506271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.239487669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.316379575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.403444521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.480754176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.558862782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.642152184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.718548514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.797958015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.87400076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:04.950008144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.027202527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.103316279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.179564309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.255333051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.332085138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.419327015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.496696699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.582480329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.672434466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.747780564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.823507064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.91068225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:05.98676528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.062490689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.140244547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.216505788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.292218267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.368221768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.444163154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.520555506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.596783402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.679282258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.754461847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.830486501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.906737214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:06.981968646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.057415092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.133307959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.212061124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.288031402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.363704578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.439896979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.515403139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.591081019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.666385185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.742567538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.819200344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.901412782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:07.977120935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.053706152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.137351901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.213497991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.294495356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.370528512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.446496129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.522557319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.606513963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.684459276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.759634055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.837863926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.922633025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:08.997950819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.073804186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.157222431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.233073109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.309102516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.395321888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.4716131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.547718223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.624060349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.699430076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.775217648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.8544082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:09.932706997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.008555691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.084336345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.17020091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.246071136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.322170398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.408061428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.486376157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.561868605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.645270907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.723477823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.799461174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.877033691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:10.953026739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.030168417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.106151956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.182339057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.259544927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.335624406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.41187759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.487691169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.566680293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.642410507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.718446497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.794010879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.870586638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:11.946997654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.023122798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.100382586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.176663478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.253033622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.329537597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.40583305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.481687458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.557449317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.6387717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.714212744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.790516901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.869363229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:12.945346026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.021474718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.097356546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.177345484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.253377303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.33041173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.416677546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.493399702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.568932137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.652624325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.72990398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.805712269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.891283491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:13.966242042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.042188895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.118147137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.199205017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.275286274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.350869202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.429326829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.505478745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.581540065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.666854789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.745313376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.82243225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.90857847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:14.986738835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.065823656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.150678256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.226789973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.30369952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.38910602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.464957404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.541035103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.617231144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.693062016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.768939386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.846222871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:15.928076911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.004132626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.079427179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.155292767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.23146733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.307566593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.392760693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.468516452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.544653989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.620049443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.695264376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.770622036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.846476935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:16.924425887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.00202023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.078888582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.154389828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.230177711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.306235848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.382700948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.462343288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.538515062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.614266463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.691532818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.766862119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.842054934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:17.917958567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.000962668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.077043713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.162065953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.237597788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.313128566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.400102195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.475958685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.55463307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.638552793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.713963342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.790110853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.866283646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:18.941385252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.017356051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.095876983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.176389658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.253343796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.328438644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.414231027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.490457866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.566099109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.654240404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.7314142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.807598797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.892628551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:19.9683874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.045910873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.123527149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.201827458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.277675042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.353438909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.428881866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.504607683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.580350878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.666056788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.741673768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.818658622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.904007778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:20.980882579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.057525173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.133644989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.209075524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.287252269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.364047029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.440937793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.516644853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.592435245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.668397261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.743801811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.821399073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.897311167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:21.973757622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.050567003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.127175093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.202822113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.278637877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.355680292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.431795943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.507950763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.583668539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.659939941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.741561069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.819429315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.895355708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:22.971440989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.046599951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.122126321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.19771599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.273256824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.351450553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.429474481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.505624624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.581135761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.665779363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.741208096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.818109923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.905185161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:23.982438429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.057924505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.141831811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.21752388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.294505898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.371437769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.452126907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.52808382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.603608937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.679284876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.755266047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.830522831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.91614449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:24.994826589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.070363573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.154382752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.2304324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.30755746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.392137112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.467982079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.547990348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.624567445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.700195314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.776226562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.851661717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:25.929668483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.005071573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.080873269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.156585585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.232987533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.309148766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.384630319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.461106447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.537376453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.617195619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.694668115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.770647675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.846562721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.921844776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:26.999615813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.07757543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.216108404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.292573647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.371568577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.450497647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.526497684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.602722499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.678746921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.757726682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.834057551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.909602974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:27.985502238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.062729624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.146799605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.222500966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.300854421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.383755802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.460832717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.536496413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.612630339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.688574304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.764179981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.842784328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:28.926352716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.001884118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.077755083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.164189009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.255908784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.331533785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.422805764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.498306727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.574502027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.659316933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.734456567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.810663484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.896423907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:29.974552194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.050265932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.127174413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.20365353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.278894476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.35481587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.43119415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.50714857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.583099342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.668361911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.743959739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.819551774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.904444246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:30.980305285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.059278724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.135272501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.210873491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.285937304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.361739104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.437778291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.515244458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.590907595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.66686137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.744808743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.823909994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.899819287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:31.975574876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.053986683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.130248884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.205917009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.281801432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.357381105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.432860101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.508727179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.592015917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.667758894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.744424249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.820500041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.895965053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:32.971580983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.047597217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.124867493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.200606432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.277904164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.354137303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.429910804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.505226939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.580836305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.666836973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.742131411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.817171854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.904926588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:33.980735355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.057426879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.141600257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.219999732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.295886705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.374555697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.450087422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.525289339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.600640864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.678674754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.758631294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.834360212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.920138144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:34.995848501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.072174467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.158225558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.236105644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.317046033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.402893179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.478537352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.55470539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.638472119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.714801092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.790550967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.868472687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:35.944766746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.020562446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.09910579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.174789544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.250403183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.326239361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.406555652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.482397013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.558467378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.634348518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.711848005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.787261667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.863287229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:36.943507291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.019563254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.095884313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.171993875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.248434876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.325511075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.40139701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.479387939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.555991412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.632343929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.710014363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.785761668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.860943186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:37.949065147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.027580771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.103618869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.179247315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.256704103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.331961268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.417309494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.493315206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.572187868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.657363446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.732839854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.808355847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.892146529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:38.967470129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.043307479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.121224251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.198009578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.27351251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.349059988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.429207584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.505607869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.581325915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.666624214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.74187539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.820911542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.906928275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:39.984102644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.062863356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.14838742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.22447767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.300637652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.376872517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.452653697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.528375482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.608248532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.690816459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.766031309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.841945167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:40.926053774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.001824873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.07719579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.173213007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.250562831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.326567953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.403604354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.480777786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.556475053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.632513457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.709975222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.787354871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.863154447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:41.938858083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.014791457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.090474095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.165891953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.24172663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.317851688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.393550583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.469241414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.545702936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.621600112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.697419812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.773664556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.851984276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:42.927282065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.002421318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.077525076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.160979749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.236106293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.314600096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.401397227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.476619167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.551911446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.629267885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.706051881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.781545482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.857819727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:43.940812362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.016914469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.09220332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.174478765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.249814466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.326852101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.412551608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.492684298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.57095127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.655623946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.730619183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.805754938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.890708011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:44.96598278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.043600056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.119805808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.194923798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.271568834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.348764328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.430600836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.505867249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.582285171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.665649685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.741271698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.817197373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.902549883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:45.9781798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.054682907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.13109244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.207131844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.282818559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.358775207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.435641817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.513227436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.588647291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.666940335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.742209751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.817647431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.893386085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:46.970552324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.046268638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.122343335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.199363291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.275214714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.351719606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.427808096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.503453621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.578668694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.654003421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.729328195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.804958263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.880660559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:47.956730103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.032265893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.10851781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.184724508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.260461136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.337532898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.422954867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.49848899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.573717148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.658662391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.737719972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.813511483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.899995709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:48.975857559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.052284424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.129016165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.204063574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.279901546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.355906886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.43085621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.506611779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.582038916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.665807108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.742405532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.818069192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.903263882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:49.978431136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.054576639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.138681962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.214492376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.289951415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.369813855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.4456868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.521443165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.596975038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.676995342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.753920719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.828767506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.918704327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:50.996406924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.07253543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.149657772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.225066339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.300504988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.376431275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.452769741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.528389807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.60423081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.680591709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.756654771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.832520127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.908372811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:51.986538945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.065002048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.140902378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.216830356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.292466194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.368596678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.446789496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.522101927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.599894951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.685671379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.761070246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.836978223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.91321828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:52.98898334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.070268807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.155111012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.230949926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.307749875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.393007011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.468769345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.544761739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.623728507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.700156376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.775460674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.851479372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:53.930143183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.006196826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.081917075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.166882704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.24261188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.31816316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.403246459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.479763575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.558036323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.641759016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.723976456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.799326703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.876121016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:54.951844752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.028826176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.104395468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.179943928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.257026665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.33348419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.419682254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.495709808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.571896633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.655985897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.732696489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.811688049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.897331208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:55.973662423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.049738264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.125464807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.201098866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.276764447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.353582783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.430010446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.506298199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.582093033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.661512608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.738212348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.814290107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.891718039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:56.967742388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.043728748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.120093204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.195777181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.271672463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.350325694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.425850431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.501558057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.577710279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.653678877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.729858428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.80536582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.882615628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:57.958575489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.03434654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.11015055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.186283502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.262171963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.337488495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.425833648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.501124131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.57648748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.660671677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.737901863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.813752915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.899404475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:58.977391431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.054760692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.138714602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.2142769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.289946211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.36517435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.440730408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.526366729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.602236401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.678308514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.753446889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.82901818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.916443766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:53:59.992230843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.069186831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.153474447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.229051973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.305175604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.390148627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.465930162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.54193398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.618784555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.693941678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.769801457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.84564818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:00.928559541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.004164525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.07996484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.157030781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.23329611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.309561855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.385502977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.46155956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.537498442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.613355048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.691398441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.766487141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.842362788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.917928821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:01.993608683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.06920729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.145531657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.222522422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.298468083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.374273771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.450391408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.526461172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.602376912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.678285644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.756972485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.832557331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.908243205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:02.984240933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.059649543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.143801426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.219855184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.298467809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.374880143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.451137142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.526535095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.602269735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.677965013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.75374743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.833238911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.919876313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:03.996478736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.072965022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.157996779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.233796185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.309457505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.396775028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.472551521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.547898875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.62437652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.701934053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.777668368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.85360762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:04.933828313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.010058874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.086807342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.171955196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.247636512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.323202911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.40946483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.486075628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.561799314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.646060472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.721451471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.797704621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.874591559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:05.95370919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.02973916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.105013414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.180647331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.256270497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.33181481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.407660898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.486569778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.562345398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.637901904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.713468107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.792592965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.869158892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:06.945297569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.025614767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.101734558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.177823052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.253638573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.336441159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.41214682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.487714714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.565358733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.641954193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.718584759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.793917795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.869440279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:07.944959787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.020680263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.099266592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.178328558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.255372354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.330412188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.416692909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.492586317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.568289285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.655311894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.731305147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.807643631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.893094395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:08.969712828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.044798038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.126118724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.204963139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.280881024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.357418521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.434660049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.511072804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.586398503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.670566676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.749555226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.825409236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.910814264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:09.986152635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.061900557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.145028903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.220458506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.301165464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.377872596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.45419331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.529940463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.606345725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.68523977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.760978251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.838842458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:10.924409281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.000492865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.076548379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.152535506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.228414724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.304361466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.380753251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.457388215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.532984253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.608754314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.684686367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.760059834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.835857737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.912798059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:11.98983144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.065546648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.141435238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.217469019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.293368074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.369456897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.45057932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.526916442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.602723301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.679978768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.755308069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.83144131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.907423569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:12.986363271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.062223344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.147447225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.224297197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.300230809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.376371118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.452898388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.530700467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.606812935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.685620914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.762824438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.83928409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:13.925568081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.001678693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.078652474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.162396316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.238248896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.31392726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.398817713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.475825032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.555105027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.639239511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.715596113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.791365201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.868108892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:14.943952672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.019567224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.102841728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.178406451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.254439994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.330411615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.416104914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.491695334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.567611496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.653210999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.730666653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.806403576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.891258694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:15.967511543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.044070643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.119981329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.1998271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.276011782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.351818655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.427449616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.504696617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.580094064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.656254712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.740339199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.817210855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.893324974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:16.968595247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.044459016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.120390402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.199642927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.281415851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.35750078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.433401989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.509256251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.585157268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.662128156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.738464712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.815343116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.891693432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:17.967566992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.043535849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.11971713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.195405621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.271507506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.347911741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.428863312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.504908586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.581299796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.665829829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.741435661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.817265694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.905262056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:18.980916177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.059755844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.143777465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.21965252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.295736832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.371738485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.449078916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.524733769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.600682331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.67946753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.757566427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.83345665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.921764349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:19.999635203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.07549579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.159409338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.234630887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.31083872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.395269379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.471283252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.552851192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.630703834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.706737483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.782481328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.858707242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:20.935026024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.019691956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.102223774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.181490105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.258162947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.334722983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.410411365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.486944487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.563786904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.641117438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.716831165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.792078471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.868737072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:21.944481584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.020303795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.096071216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.173290029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.249194896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.325438241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.400766699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.476927161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.553206797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.62926655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.707431325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.783838678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:22.860116169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.009877524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.086581174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.171404188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.248631924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.324405869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.410520235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.485888498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.56172411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.646033341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.721375395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.800653045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.877129261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:23.952364078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.028417746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.104620441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.180355628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.256110176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.332385802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.418872212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.495396521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.571646866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.656115908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.73832661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.813988481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.900488747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:24.977265836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.052980347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.129907134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.2079308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.283883336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.361187067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.437386494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.513018824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.588732918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.67246509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.748128397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.824724225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.911161252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:25.989165301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.064744922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.140606057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.216283089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.29213792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.36771706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.44377158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.521344726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.597556981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.673464679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.749086572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.824975613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.900928145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:26.977145264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.061116063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.137109872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.213196677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.29074377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.366579076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.442484754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.518204151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.595973333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.672477501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.748481006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.823736895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.89876535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:27.974651091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.050409303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.12792519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.205063397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.280831464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.356459429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.431712753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.507942537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.584416522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.671725732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.748425007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.824360058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.909235017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:28.984849061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.060139665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.144569128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.223228964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.298655732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.374803012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.450630885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.525985362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.601963705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.679530982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.756196716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.832277144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.91860317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:29.993770215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.069577924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.155049827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.230753723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.307542434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.392451593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.468371402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.543838072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.620573852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.695867842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.771332911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.848587914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:30.929626569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.005389412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.080930768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.156428698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.234280107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.310420977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.387298583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.462744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.538362703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.614111749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.689721044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.767821487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.848594206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:31.92383939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.000177453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.076146024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.151749874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.227413344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.302672731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.378820446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.455176777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.531367181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.607488142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.684957354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.761530975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.837810983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.916267533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:32.992061376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.067974805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.152844108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.229839407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.305074245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.390640955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.468526692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.544498522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.620853249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.697320845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.774238029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.849341181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:33.929615662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.008795983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.084855205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.170030533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.245455743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.321248746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.407145385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.482790157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.562465503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.64624605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.724871975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.799990068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.876362488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:34.953719206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.029368361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.106291744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.182012259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.257859659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.333444745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.418830445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.494025305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.569702234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.659185295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.734921715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.810771419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.896393418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:35.972576257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.048392998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.124433906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.201318531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.277385105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.353421821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.429452361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.504646706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.580675934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.6571207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.735574224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.813113117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.889146026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:36.965382143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.041362375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.117629401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.194046738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.271060356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.347353847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.423227768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.498889616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.575273447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.650494317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.728261567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.805305715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.881395453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:37.957172538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.033761305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.109711833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.186194416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.263771126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.340991693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.426103799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.501697192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.57732105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.661826986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.738622063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.822852019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.910827832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:38.986469131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.062924286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.146552323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.223328739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.298943792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.375540616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.452182754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.527707884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.603389308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.678430289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.754111105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.829246939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.914544552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:39.993541383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.068967497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.153804093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.229462153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.305045553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.390396604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.465775579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.541634831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.617601191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.693876205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.769311471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.845527026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:40.937068166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.014326165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.089819542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.166118008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.241633145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.31700386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.393181681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.469444914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.54746179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.623858853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.700296909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.777306894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.854478742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:41.930242082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.006089201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.083756458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.159854272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.235708779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.311633209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.388350793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.464125425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.54062668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.620389099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.696281528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.772322923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.848161269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.923768534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:42.999957808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.08130893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.168538095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.243764571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.320194715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.405789698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.481190806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.556331934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.639118605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.714467711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.790358408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.865737594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:43.940860482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.016394907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.091386041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.175535102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.257816147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.333250212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.419269177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.494558403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.570215934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.654314048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.730197349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.81000376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.893776357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:44.968802276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.045466792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.121532207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.196791253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.273082854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.349352599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.428949141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.504324319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.579558371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.663802856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.738793506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.814450456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.902235315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:45.978438176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.057687661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.133186809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.208509629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.283741885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.360641316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.439075084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.516724819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.594070477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.669947689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.745550969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.823775256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.900064069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:46.976409173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.053229718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.128879331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.204733818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.280930015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.35685548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.432068884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.51070272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.586507412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.662310185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.737673194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.814646256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.890343456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:47.966662666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.044612952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.120553998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.198181579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.275647362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.351702237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.430936798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.507656597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.584390413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.668825195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.744225482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.819935703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.906040604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:48.982083926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.060944517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.144599838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.220890814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.29659959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.372464341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.447540674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.522810328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.604894446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.680284968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.756022706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.833145109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.918187785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:49.993209012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.068828885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.156791967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.232127795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.307847223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.384394207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.461012297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.540233954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.616881037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.694132658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.769897017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.847462475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:50.930536935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.006616698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.082244598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.157973527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.236342407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.312279729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.388936312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.465057194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.540952497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.616744309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.694054168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.778516394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.854911526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:51.931106235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.007638973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.084738612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.160994246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.237144085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.316558093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.392644344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.469626602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.54555003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.621167014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.708678996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.79339694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.870326715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:52.947986921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.02364861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.100409862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.1814055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.258074716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.334383597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.423483225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.499816043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.575946068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.661390566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.736874964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.812854871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.897601036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:53.978081805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.055524363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.138795612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.214221156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.289593737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.367859752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.443664704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.520585478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.597674164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.678457373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.754170897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.830661061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.916405439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:54.992404287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.06823874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.150872423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.226616312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.302000345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.378871098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.454647852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.530650568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.609216399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.684988321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.760768404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.83765618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.923839932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:55.999868409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.076300259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.152784943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.228557469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.304615159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.380454408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.457014679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.533474882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.610109204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.688556882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.7638475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.840831277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.916793891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:56.993895177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.069726358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.146731283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.222140974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.297898263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.374658411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.450477366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.527494133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.603776308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.683338653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.759473846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.835861242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.911798154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:57.986891448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.062321328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.146942633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.225009871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.302030185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.378614449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.453795454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.529279416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.605196164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.680792194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.758064103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.834051894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.91947944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:58.995515169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.070572869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.154709573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.230101847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.306288458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.391269101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.467548964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.542595687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.618679414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.694507642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.77432855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.851573477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:54:59.931520117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.006846724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.082118573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.190735399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.266002128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.341670761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.426787278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.501960882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.579990606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.664852712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.740253846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.81760063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.912593238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:00.991090758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.067221744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.151214624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.228517082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.305863765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.381194525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.457118589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.536192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.613946317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.689978449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.765542946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.840985646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.917770706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:01.994609176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.073907937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.152866012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.228730806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.304596879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.38024608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.456546827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.532440838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.609642103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.685948003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.761271686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.837265093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.913390154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:02.98970911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.065473128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.152854429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.229174406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.305214146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.391261632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.466903084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.542033315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.619834569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.723842034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.811768445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.898540825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:03.973593133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.049236919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.124849822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.200837204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.281768792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.359561242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.435399178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.533964107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.617146317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.697759172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.776013785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.856067672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:04.93221791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.007896351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.083174581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.167455679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.24489419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.320996582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.409152753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.486682148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.563821318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.653986566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.740838011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.821546322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.907089265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:05.982814649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.064491508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.140648298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.216619864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.292204374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.367849398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.446136036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.522505507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.629205387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.709265922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.788144936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.864030579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:06.940875397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.040110486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.115543593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.193656236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.269286184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.344754941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.419895172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.495468638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.571752948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.647283148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.737300796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.817666748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:07.897815762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.025426166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.235140727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.314594637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.399955351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.478783475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.561206372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.646653201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.725608563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.818772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.906556942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:08.982575446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.058876391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.144354641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.220295986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.299808998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.380461546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.46403479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.540478139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.616554657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.691784901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.767044585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.842272396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:09.926480099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.003281351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.07850519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.166188039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.241631247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.317399781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.402789575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.478454617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.555593831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.639585808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.715660306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.792305548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.868268425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:10.943993021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.019772242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.096873659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.172360161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.248133171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.323858402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.401562436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.477179311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.552923872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.632448268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.708718963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.786403187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.861961628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:11.937687052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.014390115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.089934312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.16732124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.242769465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.318685613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.394190287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.470454834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.546205374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.621993517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.704114496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.780323936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.855916006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:12.931392072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.008410121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.083623548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.167045504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.247760853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.323431579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.410111813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.514038708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.589159715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.673435914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.751683578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.831875802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.918283929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:13.994330798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.069775527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.160099106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.236556388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.312132066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.398568382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.473901137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.549890176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.626283072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.703456671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.778736817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.86842485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:14.945982145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.022285308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.097796948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.178099311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.253229975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.330464245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.427650181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.503293154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.579217258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.663654383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.739146566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.815221716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.903232716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:15.987872025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.074522966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.150176111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.227179839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.302598575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.379857066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.45551562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.537373755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.614705529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.691220629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.767304864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.842608651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.919343121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:16.994508982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.07403121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.150053102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.226575367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.302193755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.380681988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.456760811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.532075251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.609610645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.68506205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.760740408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.836075361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.912026242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:17.990755093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.079659973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.169888393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.248492275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.324889219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.413637739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.489973465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.565536006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.648593382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.727552895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.812829401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.898753742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:18.976659035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.052149284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.12800873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.205361484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.284681167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.362917766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.438379724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.5142841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.589764298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.674156316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.749692581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.825751235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.911407721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:19.987700624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.066462393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.150252463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.225731121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.301818573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.382121716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.462429563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.537867132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.61628351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.69160549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.767601034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.842914406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:20.9402769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.018763776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.094098137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.169762527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.245222301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.321346806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.397977731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.475487797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.551331106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.627572512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.705275833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.781180457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.85873846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:21.93624859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.015677549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.092249204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.168018459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.244258708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.320072733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.395654716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.471530503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.548023531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.6235522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.700029547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.775623083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.852110158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:22.927681549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.003435379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.082895628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.169238075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.244614126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.322374146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.408429478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.48409178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.560011277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.644474001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.725226558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.801605209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.877797517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:23.952989305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.028471342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.105420093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.180933362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.256669231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.332686072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.419776162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.495317688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.572380651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.657553735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.733840251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.809418642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.894311299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:24.969573037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.045793788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.121959047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.198799598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.274146744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.349342748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.43092445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.506351855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.583306138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.667399686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.759951913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.839651651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:25.927254557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.005451162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.15751683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.234175033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.31215809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.425492816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.501855615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.577238214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.653436527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.73038207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:26.836265262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.065954353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.145629058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.221125195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.309791719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.400515606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.478465761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.718216178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.793905058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.891222556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:27.966865866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.04503078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.166457309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.249258632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.328828337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.417304609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.51633385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.595268009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.67705982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.753752065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.831896368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:28.920226202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.017349926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.092973836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.175431045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.251148879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.327136387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.413273009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.490145737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.565528389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.660804802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.73703008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.812913521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.903933955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:29.979921943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.060293241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.144678556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.247799088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.325365472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.444938602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.529947974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.615426388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.690635046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.786252332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.869358907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:30.944793014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.044053197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.189076367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.32664631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.403504982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.4899754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.568790374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.647461567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.73439226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.839692714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:31.921869456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.023756492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.15754202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.238399921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.313790306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.38934233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.464991989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.540831416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.740858579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:32.989324484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.070174669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.155347843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.230895798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.308845546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.393400487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.480561964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.563698256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.660993323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.740284245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.817243457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.902018726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:33.977645149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.056377486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.140896453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.216699359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.291914241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.370342564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.445691436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.521415811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.597062455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.679864169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.755456155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.830914119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.922857799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:34.998824776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.073850752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.158193099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.235622915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.310876419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.394715867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.469813109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.546376169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.622782936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.698314915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.779719417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.8630247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:35.938568712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.014197078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.089739967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.165778971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.241681457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.322891932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.400067205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.475816469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.551386815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.626657948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.702598036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.778284354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.855635474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:36.939072917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.014455383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.090003291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.165886893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.24103949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.316707563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.394428103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.469747362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.54513312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.622429835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.700088483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.775988342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.853221406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:37.929632709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.005120199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.080365884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.165078442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.240390529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.315694648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.40016086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.476533566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.551833685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.628084402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.704757728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.780066295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.856042025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:38.931337216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.011789923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.086931376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.170825786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.246201072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.321955573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.408197308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.483660053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.561594897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.645189935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.723490713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.799046295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.877106616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:39.954461437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.029525093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.107861326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.18309193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.258658484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.334193837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.42044232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.496043595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.571373276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.659278624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.734481196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.815122032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.900967202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:40.976562014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.052159191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.127805392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.205658945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.280969326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.356343644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.432622863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.51000955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.587203429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.663674559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.743292726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.818723239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.897114158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:41.972673316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.04827977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.124530599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.20119495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.316756169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.393640976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.47050239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.546550492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.622694022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.698685897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.782559109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.871241695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:42.947365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.022613133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.098807701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.179954913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.255472622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.335666164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.425555866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.508269476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.584108318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.668097082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.74667504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.822028711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.907412891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:43.985449003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.088353168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.176712565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.252204894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.327533119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.413802418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.494315841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.572203336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.657080451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.732381412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.807545663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.895403824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:44.970817686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.050214358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.126911434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.210489134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.286848373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.363751922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.439676583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.515671328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.59164684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.675126456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.750246669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.832019722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.919270719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:45.995375964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.07879535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.155715855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.232272954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.313444827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.391665352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.467327471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.543782838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.638669716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.717759139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.793618514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.874016341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:46.950444731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.026105281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.102309275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.178177511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.260814941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.336193174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.415295586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.490864034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.566887988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.644877108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.737152262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.819402382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.897622934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:47.974793974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.058136422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.140590385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.215887043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.29125868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.370139479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.446048673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.522493696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.597796338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.679506593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.767714766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.843744349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:48.932452863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.012737428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.089536798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.175846525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.253735025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.329106818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.418190542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.538661611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.626615147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.7321207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:49.848318769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.030199097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.139604895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.245113451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.322754738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.410630634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.486824184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.562039839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.649444197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.734410667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.809872956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.911661558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:50.989021554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.064603077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.140943061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.219547613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.296677708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.385397409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.463719295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.540510528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.616210551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.710318527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.792823585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.881492852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:51.966293647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:52.053085943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:52.192677295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:52.375218712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:52.457746135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:52.538417676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:52.614107615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:52.694480361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:55:52.772591547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.092449081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.175893743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.2513252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.36545908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.441659751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.555452721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.740207601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.895833931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:03.977539358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:04.054254639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:04.131274697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:04.208419145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:04.654092176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:04.741207984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:04.818026595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:04.931540701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.136354003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.21372508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.292662937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.373386367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.450540635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.538854406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.805213115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.88518474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:05.978318024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.059664419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.141726489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.23052885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.329366093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.407513388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.484083918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.580973662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.843739805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:06.932668347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.05723973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.148614666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.228685039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.304230438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.381454814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.462609645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.538743611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.650246744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.742318762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:07.966095138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.043927824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.151936162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.31283309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.427965477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.567831422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.685942227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.766144058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.844491897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:08.953990084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:09.029525847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:09.106167825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:09.183316959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:09.258586468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:09.366549616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:09.458789536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:09.534821251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:09.920668747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.025886092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.11371864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.193746952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.323266855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.507866756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.584088587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.678634767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.758262424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.864843657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:10.950950762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.062435349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.142564781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.230833661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.306612239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.383387047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.458661062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.535895536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.611628897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.687222476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.764177515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.844128605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.920313918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:11.996286136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.07240306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.147741586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.223126705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.300930541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.386941923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.462921305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.632240861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.776695179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:12.86019504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.080270036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.166435403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.259482601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.361174257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.446322209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.524375939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.603984448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.69166661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.798214899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:13.911525942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.166452941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.241961738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.320513403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.407882173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.490441703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.566530234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.660611355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.736188123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.811878495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.903655337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:14.979888001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.057717877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.144157583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.223438744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.298830286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.37771108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.462476322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.538009341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.614427097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.703023397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:15.820808936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.00883046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.08563818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.165266967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.241876791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.317807038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.393527068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.485819024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.561034908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.648890279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.734278997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.831345183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.90897559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:16.98693833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.077406982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.15373772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.229872387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.305225808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.388577676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.46436657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.545665017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.621548634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.699430151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.775076991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.8524302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:17.927816262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.005301764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.08897505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.173558641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.249613173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.325730716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.425833296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.512142297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.587570949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.674258653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.750050327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.829684483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.914559414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:18.989766202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.06568991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.15745345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.253431389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.330335646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.436156614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.512521555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.588881279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.674359204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.750462887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.837951481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:19.923823117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.001650001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.077081495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.163938989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.241777102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.317626851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.406522406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.485575029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.56174815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.645852708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.736220927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.817576005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.903701247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:20.98827539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.065895988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.151918022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.277691767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.357065902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.453667216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.538257612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.64155982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.728683112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.806537637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.900313853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:21.987725732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.071043565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.1584468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.265586171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.341964798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.429157112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.51102049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.588510262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.666102662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.748195969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.828807875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.905145252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:22.985308149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.063476281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.148848619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.229732404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.317230774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.404020253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.48010949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.561968575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.646021247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.723149627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.798543221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.874787375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:23.9534529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.028978786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.10431583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.196037428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.271779991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.348668998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.447730424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.525532873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.609127028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.685576658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.763143195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.853830961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:24.933936889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.011246775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.087475274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.175094377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.250917772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.338075961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.428098419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.504650449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.580043876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.670195074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.750509007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.835430376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:25.923711936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.001903292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.079563681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.171820874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.248989053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.326706467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.403695727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.486050436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.561900357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.656479173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.736339165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.823966104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.904028119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:26.979561676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.063897705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.147794036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.224241704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.304535308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.37975317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.45514163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.5312289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.607704345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.68369238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.759538777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.83996045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.915615736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:27.990633078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.067630108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.152273632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.22926442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.308373881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.396518879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.476999431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.552086692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.628950596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.705483672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.780842175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.857342258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:28.936819892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.012324993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.087547264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.172078331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.247732779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.322870663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.408151646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.484640045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.560983126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.646000931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.726547562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.80202021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.880333765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:29.957171169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.035596022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.111849529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.187691403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.263309654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.339338448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.42537328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.500759106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.577639163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.675172025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.750791012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.826317771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.911717539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:30.986869948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.064119457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.144026792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.219822486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.296145272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.37200068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.448483311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.525903706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.604321161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.684805926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.761707773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.837313028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.913485504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:31.990048714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.068510809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.144967804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.22236557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.297945572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.373980824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.450061453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.526250374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.602634854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.679720449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.757731006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.833655661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.909853446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:32.986614005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.061825703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.144631891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.220301877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.2965075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.372593342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.448390501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.523906465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.600462853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.679543462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.754913117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.832757329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.917815761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:33.994339603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.071785556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.156572294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.232417804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.308125868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.393641498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.469672902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.545328229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.622419769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.698480646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.774086435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.856718725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:34.933866651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.010361976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.085822124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.169724826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.245275793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.321281689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.409312384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.486003233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.561689886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.645331938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.722344879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.797713888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.873854797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:35.953279668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.02872647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.104557924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.181452522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.25721271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.33427205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.410208084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.487394949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.563835417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.640898821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.718943062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.796125478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.872241807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:36.948162225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.03887631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.114239199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.189596201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.265199899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.34119654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.417390597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.493157245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.570506545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.645853594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.721655667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.797895869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.873525649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:37.950013316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.025568532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.102323118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.194559173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.269906026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.346181234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.430776367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.507134842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.582457214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.667716883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.742784942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.818237464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.902953433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:38.978586633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.053976782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.130393048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.209163481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.284780901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.360482389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.436460686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.513282695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.588709197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.673451114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.750021178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.825687304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.912634615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:39.990092168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.065804949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.150267333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.226075093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.30218456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.379101481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.455068735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.532083036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.610393192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.685891053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.761370609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.841779115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:40.927448903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.004886259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.080555739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.157024992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.232934769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.310093903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.394381365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.473675394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.550678939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.630889514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.748002443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.829263265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.90509995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:41.983458681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.0591728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.135296853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.211410346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.288196407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.365261135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.442018524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.521291717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.597026508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.673635026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.750027089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.825224932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.903503689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:42.978549366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.055425285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.133060686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.208805074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.284054884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.36542047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.440807469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.517293804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.592926988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.677694748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.754035989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.830414128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:43.917852259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.000295965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.077508788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.161803822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.237636786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.314360983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.400644027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.476034286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.552451975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.630162768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.70845051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.79892462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.875200544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:44.952322323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.029762769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.106623639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.18741771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.262646776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.337982534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.426575035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.50176394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.577292025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.662879872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.808241785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.894079081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:45.969335924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.044911402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.120369849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.195777671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.271092849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.349417353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.433277101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.510083342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.586014639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.661680198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.737564005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.813240892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.890811129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:46.970271515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.045626533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.121427966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.197178165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.272909739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.349251415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.426343903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.502030452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.578008339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.65360154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.728915275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.805089905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.880707587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:47.960786425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.038155113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.113819034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.189381894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.265114521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.340617028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.427512015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.506128812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.581662743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.665233161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.740294948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.815640776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.900842134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:48.976538247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.053694508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.129246805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.204623576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.280278885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.355973683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.435285317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.511285599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.588099734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.672163414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.748003946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.825644287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.911877807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:49.986753823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.06156241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.147925243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.224370625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.299898918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.376036513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.45228032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.528999153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.60508209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.684547231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.76145951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.837278822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:50.925298195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.002838881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.078138202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.153676829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.233567101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.309263077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.385294425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.461448978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.537147322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.612992903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.689411593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.767481415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.843392151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:51.919460556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.007600378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.083353856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.160415159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.238784637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.314232664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.391289998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.467220571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.542935777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.618943441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.695398609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.772444615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.847740061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.92363764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:52.999271179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.074801414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.158502699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.23442098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.312323302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.397834188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.47570278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.55129689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.627477869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.703873384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.778858063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.854500943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:53.933322498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.010614749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.089286471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.174360218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.249931795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.326383917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.415398383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.491101357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.568057593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.652313902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.729366366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.805255555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.881879971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:54.964213074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.039717799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.11524518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.190694606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.26636388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.343825603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.428030419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.505064158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.581544277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.665829192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.741078995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.816815279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.901770106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:55.977211115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.057959675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.133193986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.208984477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.284441452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.360302666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.437454966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.514574082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.591710029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.667451847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.742595274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.818431079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.894448266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:56.972263695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.048974217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.12932759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.20532215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.281196385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.357221249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.433660336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.511037954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.589480313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.666539871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.742192402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.818779495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.893780258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:57.969449557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.044981666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.121259529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.200440504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.276119144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.351732535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.431852616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.507879141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.583610199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.668001699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.745456948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.821544243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.906653785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:58.982191364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.058890904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.14334013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.218804552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.296562304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.373888233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.449571318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.525421738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.601016308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.680459626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.756755726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.836267621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.923315981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:56:59.998618509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.074507039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.158317487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.233732592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.311108663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.396897838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.475181942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.550922019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.627217027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.703220793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.779250384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.859911758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:00.935947045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.013216008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.08887547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.165305392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.241835158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.318418558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.395492375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.471857911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.547809384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.625155595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.700393986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.775856705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.851410468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:01.930377025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.008481823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.08390137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.159834247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.235238209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.311377749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.387470696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.464311126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.53999177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.61650742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.692194656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.767982215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.843817841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.919400465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:02.995931764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.071672343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.15581988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.231303714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.306582516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.387498193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.463083726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.541214823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.618128244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.694683636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.770637791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.845877712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:03.929730358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.005074731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.082169595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.16778883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.24321013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.318716937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.404173062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.484158014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.561555289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.648713427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.732674714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.808067405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.894454155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:04.969906464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.045487833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.121127826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.199841913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.275389006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.353824684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.435290294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.510845035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.586476292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.672001279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.749005449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.825335707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.913652763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:05.990526432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.067861043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.143299425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.21878917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.298864583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.374762406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.451583878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.526885839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.607091625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.691191822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.766419285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.843856875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.919548962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:06.99629216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.072885205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.148739023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.223975603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.300036373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.378421642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.454396136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.530132959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.605929719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.682041626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.757900725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.833795504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.912795419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:07.988466895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.065526866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.15612316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.24049984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.316318166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.402437724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.480431359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.556236789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.633715846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.709932234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.786453625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.863914538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:08.939645276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.019472897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.095100813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.177975995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.253816431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.329962125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.416347993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.497493578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.573191385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.657179663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.732562898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.807741998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.893952884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:09.969616929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.047549021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.123833406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.19960638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.275562272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.351564694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.432008331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.507754968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.584768082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.668637057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.744307915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.820220318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.90473578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:10.980626326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.056467044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.135384159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.211352049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.287409542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.363727812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.440058819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.517178237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.594473534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.676457958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.751975368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.827992252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.904682183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:11.981395059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.06092445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.136912753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.214737986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.290530058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.366426358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.442516649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.518356979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.594129531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.671668098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.750443348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.826440772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.902068582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:12.980676819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.061592111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.145793183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.221360189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.299410194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.376545031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.453523127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.529179127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.605523632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.681887785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.757437958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.833727069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.920230527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:13.996901763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.072230133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.15529321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.230688078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.30675305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.388971552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.465102414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.541189499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.61955676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.695899406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.773067457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.848666172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:14.933657093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.01106864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.088656415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.177004635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.253535028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.329062506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.416154906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.494058596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.569270574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.653819524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.729278711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.805213371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.887081233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:15.966304298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.044454235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.121187992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.198075451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.275688824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.352150155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.428836519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.509144707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.587780355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.663999662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.739305881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.815097813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.890957011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:16.966931286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.042313122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.120202949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.195953084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.272037791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.34816522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.423679091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.49980156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.576716952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.6529288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.729918211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.805722684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.881235531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:17.957016964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.032290025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.11156281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.187429906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.263365933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.339345514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.42596451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.507919405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.589265511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.674584206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.75015686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.826299518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.912805326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:18.98804744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.063468887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.147554382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.223650219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.299768938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.378705067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.454452284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.530564026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.606185351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.681961977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.759256513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.836741551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.922784108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:19.998946955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.074510547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.159290848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.234903593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.313711875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.399148838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.474703374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.552041492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.628772516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.705920484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.780825652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.856971024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:20.93525228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.014577155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.091241423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.167249667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.245021077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.320837474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.397957502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.474151736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.550655198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.626440266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.702587843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.778784862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.85416902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:21.930852264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.006644436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.082251191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.157866843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.233798697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.30991235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.385496704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.463686014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.5396011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.615272721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.690863155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.767226161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.842783026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:22.9209764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.000377944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.077263973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.161502804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.237129397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.312914747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.39839551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.474122394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.551161196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.628075386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.704343537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.78146647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.856560372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:23.935775219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.011278319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.088940212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.178104428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.253996851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.329917019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.416231056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.492083925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.567720243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.655742372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.731952854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.807160196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.891903362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:24.967566369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.044361062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.120477585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.197751238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.275224033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.351728186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.433229762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.508849405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.584615644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.668956072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.746914452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.823373068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.909921445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:25.985797896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.061436897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.140416622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.217172845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.293961325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.369842318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.596692147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.445711566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.67259842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.521428168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.751874859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.828827345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.90529415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:26.98075148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.056437455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.132057859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.213465186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.292069407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.368327945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.444883486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.52105927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.596868897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.67264697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.748971143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.826456797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.902333594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:27.978522562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.054405277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.130791849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.206548447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.282162448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.360954736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.438025684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.513521793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.590442112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.676225652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.752445402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.83606237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:28.924498515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.002080137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.077600244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.162247933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.23784737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.313515194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.399485618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.476112771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.552817815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.632201128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.707965019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.78428941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.860156217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:29.936460991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.016140954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.091945292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.178062149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.253662384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.329449921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.41579997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.492217705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.5719665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.656146969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.733238392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.809592668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.894954971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:30.971607818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.046918313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.126202544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.202034784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.278290462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.354090797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.429889051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.506868275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.582936874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.660603002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.736606799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.813994293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.889816292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:31.965768408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.041580389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.117568023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.196397804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.272058195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.3489561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.424898901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.500703776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.576946203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.652863562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.73005415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.805615145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.883610561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:32.959190213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.034569824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.110660691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.186196274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.262830712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.33857971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.424142714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.50017169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.57572161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.660267042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.736333748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.814922525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.901310133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:33.979287945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.056359036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.13397888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.209655809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.285310082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.362267663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.437926352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.513562416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.589272466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.674218037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.750732275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.826350386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.916089659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:34.992019205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.070453507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.153868877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.229597389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.305327949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.382931278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.458835828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.534528595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.611481693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.68842932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.765149258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.842788716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:35.930470122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.006411505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.083958573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.159831183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.235800085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.311808411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.387525656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.46560151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.541838357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.617227302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.692935266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.768779011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.844423261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:36.9214762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.000544857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.076553149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.153166677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.229404641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.305288512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.381127614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.457446189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.534882562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.610471319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.686622367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.762602626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.838754379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.917051934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:37.992594705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.071633147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.155925914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.23227031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.308215269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.3936883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.471784021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.5475067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.626484787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.703701117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.780153357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.855994824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:38.934212725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.011323228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.087287672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.172500787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.247601586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.322544427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.406662528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.482175597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.55765548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.639533665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.716587138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.796746095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.873973303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:39.949978901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.025657286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.108935483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.184780496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.261358879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.336491932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.422097857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.49777352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.576436423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.660565433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.73641067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.815626583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.900741644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:40.976724678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.054209394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.129876798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.208611539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.284447301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.361357884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.436870435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.513127779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.589478727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.66558125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.740978565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.817821881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.898003809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:41.973992152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.050340985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.127625626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.205152099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.280846701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.357576955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.436421329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.512273185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.587949418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.663794585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.739303613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.816428344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.892279752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:42.973545489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.04896824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.124778683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.200952307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.27663033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.510877989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.58650353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.673236492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.74873454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.823910786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.908648095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:43.986743289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.069539633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.156544185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.232170875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.308599225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.393903014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.469913525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.545461556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.623014456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.710325003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.786493343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.862785176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:44.938221843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.01561861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.10324254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.185415307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.263831945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.340883737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.43191748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.507501413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.583155781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.667620531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.74267651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.848061177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:45.932146073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.014853066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.096962725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.172726181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.249433798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.326531605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.406748142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.482553264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.562818827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.638667854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.715587318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.79389003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.872582099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:46.951790282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.030243077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.107875939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.183775333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.259250137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.335870804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.412728408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.489984424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.565995055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.64220774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.717779859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.796857858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.872596415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:47.948007153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.029699256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.106000709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.183570302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.258931595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.334789161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.42114827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.496765124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.575427298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.659282065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.734440759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.810613216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.895963042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:48.97164985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.046891554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.125180464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.200810755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.276359988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.35170707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.432012465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.507849483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.583652292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.66926334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.744864415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.820474225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.907392422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:49.98273928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.059516136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.142849023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.220388913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.296889983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.376256719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.452440306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.528062498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.606004225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.683694008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.763098665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.838602485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:50.925215484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.00154474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.078636676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.156063471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.230835967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.315195734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.392210963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.468408436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.543537488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.619920663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.696233212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.77185233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.848665087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:51.925065223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.00154421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.077008311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.154118772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.230183726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.305815897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.382544553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.459005936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.534449684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.60999622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.686136984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.761567516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.837422574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.91424893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:52.990574052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.066637339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.150881864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.2294773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.305950521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.384770477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.460555482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.536455435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.612435167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.688341968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.764462505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.84203797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:53.930169987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.006152727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.082395056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.166688859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.242261918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.318090986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.404324727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.480245222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.555976078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.632576116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.70852474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.784398321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.860241629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:54.935844545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.012560011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.090438873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.174655134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.250235199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.326266158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.412676958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.491453898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.572448034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.655539681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.731535408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.807160786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.884125825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:55.960918474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.036592429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.113082569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.188739241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.264401482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.340177038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.416413186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.493449649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.569251094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.649014401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.725039533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.800717742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.876494803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:56.952579393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.027749648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.102868251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.180298388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.256339455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.332423178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.408697373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.485144085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.561414055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.637209737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.716862445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.79256766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.868793405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:57.94456915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.020758061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.095891061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.17813563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.255232441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.331157309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.417546178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.493480774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.56918541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.653307386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.729919093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.808652887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.893435014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:58.970225446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.045978947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.12239538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.198224113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.273951467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.353605002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.434025474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.512094795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.58790436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.673024606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.748657077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.825934243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.912649264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:57:59.988481038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.065485744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.150140372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.225818282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.301597219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.377829195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.455287644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.530859342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.606821005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.683177594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.758803277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.834470914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.920728444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:00.998046281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.073442867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.152056072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.228841568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.305201354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.382390831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.459617654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.535984384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.615384528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.691165574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.76684652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.842926041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.919311683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:01.996753649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.072114807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.147304918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.224481016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.29997581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.377185029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.452627117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.530669388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.606082483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.683309015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.758879587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.834866654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.910540397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:02.986108729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.063925263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.148400035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.223445403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.29953231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.376710325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.452794064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.530615301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.608257076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.685705724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.761272485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.836633928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.923470187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:03.999625192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.074798594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.160164753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.237340142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.312446149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.39700204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.472864937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.549364879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.628281317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.705362495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.780762239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.856182081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:04.934657193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.012854983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.089433453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.174829946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.250708008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.326528308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.412159881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.487950036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.563914309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.648232366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.726503852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.803472543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.880175464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:05.956834449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.033617564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.110370853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.186291921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.261749199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.337984902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.414345953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.489951747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.566257309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.642402417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.717918768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.794021827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.870259642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:06.946152326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.021853771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.098221572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.175471738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.251336866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.327402929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.404697256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.480465485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.556720258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.632535401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.707834238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.783636292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.859827734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:07.9369466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.012706765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.095720513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.178033629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.253615961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.329254935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.415348465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.494492964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.57048907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.654593222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.730827127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.806475573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.883705832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:08.959520716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.039961416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.115640037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.191521864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.267837433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.343496917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.428119259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.504337769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.582511929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.666862902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.744876448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.820688993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.906736919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:09.982846241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.060519678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.145068159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.220759833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.296461075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.37301121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.448635681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.524486048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.602831795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.681602611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.757802334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.832852194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.919529386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:10.995701044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.071173668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.150339375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.226108008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.301969797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.377476246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.453444374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.529200463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.605594302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.682837449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.759335162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.83589627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.911292636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:11.987552006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.063877104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.139723465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.217997011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.293731465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.370352348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.446547233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.522539135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.598709892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.674575614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.750429911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.826288785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.903139084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:12.978741021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.054334028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.130325864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.205892213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.284937718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.361296062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.436577986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.512957866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.590773986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.675382172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.75072093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.828960776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.91480657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:13.989622655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.064783677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.148115849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.22515306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.300857299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.378104246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.454155152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.530072935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.606104801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.684001496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.759885454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.835949801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:14.924710857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.000805669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.076749018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.161997314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.238198815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.314508832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.40477323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.481027245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.556678616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.634357574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.71085934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.786444309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.864796409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:15.942366403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.018948396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.095308876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.170796878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.246128491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.322283652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.397986318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.473562291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.557848281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.633190774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.708944002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.784901044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.86045644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:16.935772245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.011117523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.091517557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.16796354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.243459316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.318502501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.394241229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.47079016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.546485847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.626575663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.702608992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.780357867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.85648912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:17.932180838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.007961232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.083642611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.170785553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.245828192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.321662376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.406849317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.48280725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.558061991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.643313511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.718334356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.794307137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.870282094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:18.945841742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.021659317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.097431065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.182937469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.258159887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.333219643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.419638174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.494589159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.570102978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.65445888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.735875806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.812285367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.897570261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:19.973167282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.049098938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.125020704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.200799425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.278830828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.3550511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.434361329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.510018799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.585981814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.670439541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.746663045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.825633519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.912880938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:20.989185148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.06656152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.142128648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.218319828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.293932525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.378946971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.460936166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.536328567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.612389599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.693466924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.76960815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.845921094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.92369895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:21.999546727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.077218689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.153616209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.229336011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.304956834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.380845217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.458900327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.53557152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.611822284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.687775693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.764512776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.841631664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.917604498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:22.99459231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.069870751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.153163566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.229812292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.305616126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.382665696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.458767236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.538272183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.614648548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.690492703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.766316793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.84152192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:23.928252416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.003459206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.08099279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.164991514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.241359268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.317899187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.402686577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.477748976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.553520742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.631759917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.707583428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.783388507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.859088751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:24.935047083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.113166779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.188572707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.266517725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.343779041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.428905287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.504644537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.580341546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.665428911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.741583183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.820562187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.907346343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:25.983334466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.066827312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.142431195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.218440307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.295512623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.37765944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.454248827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.53001518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.605742875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.68348718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.760047318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.836489821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.913543192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:26.989010014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.064698538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.140132973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.21660997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.292408192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.371316213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.447249224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.523554183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.599740675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.675832379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.751044855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.828080974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.904280586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:27.980140699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.056547836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.133820088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.210044722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.285131815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.360949523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.438593244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.514651056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.592183125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.676502744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.752434728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.828315639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.914444052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:28.990318915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.068960394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.153297034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.228859339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.305498512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.382028881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.457946911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.536728617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.612466705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.690336062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.767213194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.843120887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:29.928864805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.004920759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.081295953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.165399494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.241003398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.316324894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.401786815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.477430721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.553112484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.632454142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.710175907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.786008587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.861944502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:30.93769926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.014771788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.090490701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.167408566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.24285723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.318482381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.394307505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.469596005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.545214307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.620876483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.697947216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.773501292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.848935364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:31.924751977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.000736243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.077616152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.153725187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.231709772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.307438123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.383667034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.460180979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.535812783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.611524621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.689772094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.768293112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.844334081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.919741942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:32.996023527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.071723139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.156755886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.232234402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.311408494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.398467931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.474443647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.550147387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.625808661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.700997344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.776767454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.853624479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:33.932895566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.008574409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.084597804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.169194598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.24487507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.328529721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.416711399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.49260455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.568220956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.651182241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.727140834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.803305546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.879807101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:34.959073769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.035264273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.111404981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.186903269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.263209807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.338951079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.425331255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.502102192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.578172306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.663408157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.738767593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.814555138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.900172217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:35.976903121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.052618502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.128981231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.207219509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.28248489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.360380373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.438235278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.51443909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.590951712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.666849274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.742268324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.818030522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.894737998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:36.970345118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.047984655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.123660575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.199592152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.275797977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.351506154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.427424226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.503306265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.583879751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.659827744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.73587398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.811642991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.8875842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:37.962528448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.039098732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.119796284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.195588493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.271699369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.347501338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.431656122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.507793686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.583762733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.669654181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.745614811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.821453454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.906322757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:38.982405087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.057694942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.138626483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.215390689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.291296307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.36782649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.44385512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.519545147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.595631507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.678280575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.757254612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.835081893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.921692593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:39.997420317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.076045605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.161233184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.236983146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.316056192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.402175001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.478367122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.554284802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.630945034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.706358153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.783277274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.861015396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:40.936826321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.013986505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.089969208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.168349141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.243657167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.319508506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.395758482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.471922599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.548084989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.623958024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.702175904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.778726594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.854579853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:41.931596414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.007388871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.08286426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.158577704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.234535252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.31169575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.389108801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.467865319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.543969176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.619822241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.695563878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.777844093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.854820042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:42.930193251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.013388152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.089324225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.174037124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.254443228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.330738416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.419051239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.4965016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.572082365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.656061737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.731464608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.80669797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.883730462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:43.966507427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.041678258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.117851424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.193611072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.268818447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.34492553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.430437204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.505777415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.585246622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.67294371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.748481463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.824487616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.910608941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:44.986087652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.062502584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.147819528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.223465122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.298590572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.374553776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.450055398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.52594948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.601765512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.682550567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.757814069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.832909245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.918492598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:45.994251252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.070287704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.14637187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.225466308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.301250848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.376750867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.453831993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.52953125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.610528917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.687297232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.764479353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.840345912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.917729415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:46.994397888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.06963764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.145158777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.221497124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.300834223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.376417634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.451798511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.5281919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.605588393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.681093497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.757395043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.833024152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.908669837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:47.984603435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.061204508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.145543173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.22089595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.296427517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.377186322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.452352086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.527278033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.602722813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.681948418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.757352941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.833054145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.921239652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:48.997456809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.074636074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.158064338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.234471354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.310001254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.39385366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.475379336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.551567305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.627906319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.703401466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.778716127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.854306125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:49.934405995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.010281506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.086814348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.170732385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.246661911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.321937689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.408551876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.484966218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.563451826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.646463466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.722249468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.797792198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.873990949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:50.950265798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.027275806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.106148943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.181825659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.257320961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.332632289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.408629207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.48434586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.560246359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.639203307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.715738098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.791761577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.86824347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:51.945732211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.021865357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.096976612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.174435782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.250070734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.325133699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.40125081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.476908131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.552442535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.628670498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.706107395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.782069077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.862461749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:52.938842036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.015840711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.092107136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.180977834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.258737651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.334092208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.420671921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.496563774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.572929211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.657196306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.737518637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.812766246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.897885144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:53.973033966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.056340229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.13253129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.20797343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.283994405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.359612199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.436281387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.512031505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.587447853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.672755363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.748537866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.827524951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.913407584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:54.988665654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.078326484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.162797197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.239232294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.316232913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.402672232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.478251431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.553800356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.630349281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.706499442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.782902186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.862406405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:55.940979106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.017184628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.092870675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.168950655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.24476669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.320301661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.396237028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.473020198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.54879028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.624511592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.699945407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.776124494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.852389152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:56.929193474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.005647098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.081482747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.160687399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.236362435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.31211261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.387462964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.464672993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.544047378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.619302465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.694397195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.770417107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.84631039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.922293276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:57.997849748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.076995324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.162148194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.237623733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.313132362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.401212908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.493278828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.569634235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.657840674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.734312821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.809532832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.894383548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:58.970117272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.047525191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.126087897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.204939221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.281372516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.357171263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.435828565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.513040828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.590458219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.676848628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.754688208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.830761044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.917697551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:58:59.993876182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.070026266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.165384924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.24101768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.318397946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.403757184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.480138347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.557041255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.634265932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.709808573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.785529843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.863947422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:00.939873563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.015327624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.093312963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.169296863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.245472065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.321919948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.398040652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.474088906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.549790141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.625764313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.701898425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.778352196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.865337499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:01.941428314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.016909254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.094102661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.169870456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.24586805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.321463263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.399625085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.475690265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.552289894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.62800207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.704377596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.781523674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.857262604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:02.953445442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.028981004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.105146729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.183451496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.260190743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.33592343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.422415688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.502374844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.577977798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.663187008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.738138678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.813690143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.898112928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:03.974287197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.051746016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.130572846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.205810027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.281557816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.357332262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.435458877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.510932066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.588925845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.673511736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.749065695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.824708328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.910823931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:04.986654667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.064091019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.153524515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.230037349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.305329793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.384388628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.460494345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.535916522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.61184889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.691308185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.766801307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.842133625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:05.929185254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.004962993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.080977122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.159654118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.236549073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.31364938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.38984057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.466080913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.542324296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.618157875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.694009438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.770923595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.847461419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:06.923577983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.003434728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.079885187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.155835215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.232357805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.311981804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.387244834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.462358131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.538442915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.614130279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.689980496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.76651755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.849143819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:07.924893872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.000844892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.076530045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.162367964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.238760019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.314611161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.402330771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.477871695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.553431436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.63065811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.706720234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.78247195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.858389206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:08.935277788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.012525166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.088326832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.17376944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.249155893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.324945719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.409887351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.490207334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.56630661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.650500154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.72624633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.80170885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.881129189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:09.969568659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.04615982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.122051406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.197821325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.273506921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.349296169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.433204357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.51120241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.587251249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.671530681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.746762695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.824943569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.909740106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:10.985521417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.061577455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.137334987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.213525172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.289266607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.364964649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.441252693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.517488416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.594186937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.670272735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.745485066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.821700916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.897493713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:11.973217292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.049155084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.129790589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.205579224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.281203277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.357008424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.432827683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.508754306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.585009674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.660940873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.736647585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.812559295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.888577697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:12.964796744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.041942924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.118355863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.196858787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.272588313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.349229324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.433135104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.508805748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.584511946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.669068435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.746480669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.82159088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.906259884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:13.981338094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.056786905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.133894904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.209698798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.287833228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.364598368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.440447319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.516385649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.591615061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.677782509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.757102896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.834893604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.921135359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:14.9967916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.072774217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.157543955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.233006908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.308758094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.400298154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.476602733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.552620935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.62964448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.705289135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.781024224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.856978264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:15.937797959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.013272144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.088575314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.164665931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.240391834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.316162378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.392024509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.47183169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.547381491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.62262213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.698514118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.774111312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.851044996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:16.926704689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.004542593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.080971363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.159816624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.235347158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.314395785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.389909678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.466212716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.546770798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.622854085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.698919164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.77543488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.851660636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:17.927592431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.004038481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.081342924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.16670528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.242184002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.317319417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.402613259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.477796868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.553579759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.642057956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.72166183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.797918368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.874886192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:18.951203852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.026733742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.102656924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.181944497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.257762043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.335874092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.421276543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.496999846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.573192156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.660597228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.747307175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.822493982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.908031573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:19.983849631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.059587108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.143415172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.226126208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.30246924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.380473252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.456096613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.531851403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.607067424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.687752638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.765336636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.841024256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:20.930211941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.007262482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.215281226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.291566589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.368734252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.447030046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.522196719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.597862607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.672985983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.7486696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.82412841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.899892734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:21.978592988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.0554808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.131290115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.208385741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.285025641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.360794059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.436751378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.513956191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.589295571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.666064659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.741544268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.817381711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.893273812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:22.969831086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.046437863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.126042972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.201494897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.277165229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.353297943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.433941708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.511287132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.588709741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.673447265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.748746801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.824578802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.910176127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:23.986284585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.062553429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.14821181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.223904348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.299398864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.375747934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.45110379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.527539455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.603429503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.682872205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.757931155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.833588588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.919115733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:24.994846832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.070448869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.155549598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.234325877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.30974922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.394422128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.470325646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.546034662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.621943749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.696989352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.776277263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.851561594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:25.934448783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.010423087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.085950719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.161777432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.239145921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.314718323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.390273796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.466015962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.542020569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.617675085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.693072826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.769431843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.844752973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.920123801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:26.998862603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.075605087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.154179338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.230284778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.305491821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.386207002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.465940297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.548796632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.624685361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.700127708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.77604687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.852749896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:27.928102672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.003457561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.079651545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.163941617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.239905545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.315633563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.401308413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.477029071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.552709119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.633632976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.709521254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.785217943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.861130286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:28.941780662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.017043961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.092278841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.181105818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.25673863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.332755806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.419574433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.49692461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.57237636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.65655161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.731908606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.80819939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.891061288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:29.967042911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.044204633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.119847171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.19507136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.270739851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.347641308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.431896174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.508134026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.58814393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.672609138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.748544517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.823998089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.910265625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:30.986168235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.062590603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.141964997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.217192352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.292825031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.369490414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.446816458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.524254472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.600078806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.676931554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.753629578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.832047495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.907575915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:31.983360663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.059135009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.134693476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.212910872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.288347896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.364646673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.440611232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.518106206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.594416216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.670601838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.747566588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.823530059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.899857381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:32.976189408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.05257289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.129527557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.205057349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.283485341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.358825271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.43609998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.511722126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.588094663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.675268074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.750504929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.829343845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.915646638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:33.990672446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.067499331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.151835244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.227631378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.302900135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.381479137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.456552113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.532112687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.607860819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.683584662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.759174645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.835210754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:34.921719565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.004220479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.080138342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.163929916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.239806818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.315498338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.402134574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.480095827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.555390279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.632388783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.709213969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.785107671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.870263287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:35.94620243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.022730839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.099433267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.175420442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.252263994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.328128605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.404984638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.48208999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.561446163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.637706082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.713702664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.789133438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.864897246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:36.942310479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.024031492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.099877187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.175727651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.252031793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.328105624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.403957944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.481111935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.557488431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.633290254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.709283154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.785206324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.860671528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:37.936615051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.012667921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.090580109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.175468093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.251316603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.32682475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.412659162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.488368948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.564244434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.648765687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.724706967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.79993501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.876114121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:38.951839043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.02794948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.104067051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.18551432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.261401452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.337406924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.42335097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.499445308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.576223252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.660770838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.737772309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.813576654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.899662336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:39.977922724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.053728124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.130762905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.206871226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.285411524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.361442499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.4370365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.513475358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.588997549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.674325765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.750910932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.831654146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.917483305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:40.992831186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.068539909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.14419039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.220194321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.295925444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.373360746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.449070237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.526096759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.602193429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.678132174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.757909179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.833705872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.911850764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:41.988022444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.063348337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.138689398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.214507945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.290122903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.366019756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.444507824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.52121923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.596937263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.673147822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.750456718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.826120349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.906065741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:42.986192674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.061454947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.144842808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.220005973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.29508232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.372019811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.447349093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.525337655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.601100582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.684605087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.76001482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.83833424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.923596847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:43.998717098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.074766496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.158941035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.23412951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.309100955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.39080918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.466115707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.54176778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.620622927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.699240114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.77458581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.849824591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:44.932968219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.010315863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.091705547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.176163484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.251312052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.326343241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.412530413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.487674885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.562778108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.649226697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.725568677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.801476756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.877291488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:45.952484761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.034685989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.110187878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.191608696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.267105944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.342322192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.417436581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.49540024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.578615832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.654341791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.734033982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.810252948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.885975675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:46.961752356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.03745921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.113145229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.188221343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.265409199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.34119583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.41716813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.494221775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.569828657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.645053734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.721161975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.797131875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.872755621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:47.950466277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.02827636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.103852038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.182297563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.257641362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.333313811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.419152837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.494601567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.569703983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.656847337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.732347716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.808341839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.894394888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:48.9695006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.045190328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.131095146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.207374235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.283813072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.360646674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.437896192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.514233203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.589184956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.673273783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.748460551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.823467602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.908943831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:49.987414857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.064443503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.148059673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.224466572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.300237643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.376803714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.453041968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.534261298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.609713992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.685531209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.771927527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.848405531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:50.932573078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.007985035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.087604635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.163112304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.238186168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.315394369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.391884915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.468022267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.543303434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.619138953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.694956167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.774285167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.849295285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:59:51.928039275Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.003116339Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.078713353Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.156336059Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.231612007Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.306827569Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.382891445Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.459073308Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.535454409Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.611373032Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.68804467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.763167877Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.839682902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.916060195Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:52.992214761Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.068364718Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.153616865Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.229886441Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.305513629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.38399303Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.4600706Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.536725851Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.61304186Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.693742096Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.771799212Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.846915153Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:53.930026405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.005241613Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.080210699Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.164066547Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.24047078Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.316580348Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.401694346Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.478208246Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.554021005Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.630572347Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.706876865Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.792285591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.868230802Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:54.943423191Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.025168127Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.105334678Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.187101437Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.271780475Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.354147283Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.433471857Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.508850202Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.590758309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.675213468Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.750626629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.826810373Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.915896294Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:55.991858688Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.068393577Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.144126777Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.221174545Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.296651258Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.372202501Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.447901109Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.523488289Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.598943913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.675597301Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.751546988Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.826607784Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.902542367Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:56.981231144Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.057320257Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.133729124Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.209644215Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.287836559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.363747394Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.439686615Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.517870382Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.593983944Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.669995614Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.746136665Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.822100334Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.897752602Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:57.973821618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.050700097Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.129185983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.206529979Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.284283203Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.365068261Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.441307136Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.516540573Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.593643378Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.677562162Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.753332799Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.829075147Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.915713339Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:58.99159262Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.068116845Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.154544373Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.229867379Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.305658878Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.382415046Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.45842204Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.533468429Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.610014895Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.688377767Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.7646272Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.84047835Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:59:59.927577481Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.003174319Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.079485Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.181959689Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.26280356Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.340859284Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.427923244Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.504159011Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.580735619Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.666142762Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.742168186Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.820018368Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.917233989Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:00.992952749Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.07770755Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.153085944Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.233300195Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.312715861Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.400223863Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.476536814Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.560883283Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.636822046Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.714955274Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.797756897Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.880864481Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:01.961150829Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.037592839Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.113433357Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.189209265Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.266410016Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.349834823Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.429708868Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.505303139Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.580805279Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.657850473Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.73700357Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.812424619Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.888565339Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:02.969060107Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.066248359Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.151269947Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.228115997Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.303655544Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.379630592Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.46136741Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.537856105Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.613539817Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.689025954Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.768597941Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.84556073Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:03.930326726Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.022777589Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.109197295Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.186058383Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.265990442Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.34346102Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.431942803Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.510818191Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.587487017Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.675908255Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:04.761312795Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.214460007Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.301849788Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.37784848Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.453461561Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.533300367Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.610931235Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.688790878Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.768985598Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.844360624Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:05.930108148Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.009738723Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.085509631Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.203639227Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.312444549Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.388292675Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.465937877Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.541662095Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.618058813Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.694508716Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.774415169Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.852841035Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:06.930862952Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.00731484Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.082732646Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.177071267Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.253401292Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.330131553Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.406905912Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.485375489Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.561013974Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.639807784Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.716978282Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.792629376Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.875651182Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:07.95163803Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.027581259Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.106325657Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.189321765Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.266272095Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.341912977Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.429729995Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.50524297Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.580650854Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.666352673Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.742050902Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.818663334Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.903792176Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:08.989059934Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.092443168Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.179764328Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.254802407Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.330299316Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.427817576Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.507393516Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.602938951Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.681873272Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.762950761Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:09.851939202Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.000086888Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.080912303Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.175534539Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.25267831Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.32811099Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.414489016Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.489719803Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.564953277Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.648453235Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.724300647Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.805125742Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.88630592Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:10.962567008Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.038176941Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.123955619Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.200410311Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.278871239Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.409651878Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.489431499Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.565295806Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.640948267Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.717182249Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.793153119Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.871605278Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:11.946837278Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.022071806Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.097887917Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.176995165Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.256311571Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.331895356Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.411437784Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.488029918Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.563650312Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.641635831Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.720023794Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.804648419Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.881359053Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:12.959080916Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.038225796Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.113534882Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.188917923Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.264501161Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.340086127Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.430041531Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.506545628Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.58204064Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.668075896Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.745307887Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.824678372Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.910302641Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:13.985566797Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.067681137Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.151985077Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.229365997Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.309210734Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.391925059Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.467926131Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.546438861Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.63018432Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.709512242Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.784850959Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.86088528Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:14.936234334Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.011415798Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.086666734Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.178443689Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.259577294Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.336438997Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.423771694Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.499627832Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.578016012Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.662282892Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.738649477Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.814246951Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.902346551Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:15.978223522Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.055526805Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.131476991Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.206931067Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.289548488Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.367347305Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.443859908Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.51961284Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.603212178Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.687574386Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.764986376Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.843312567Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.919951734Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:16.995932065Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.075571158Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.152219154Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.232443127Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.307930066Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.386580265Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.462488688Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.555687728Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.633309417Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.711996577Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.825738872Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.903883617Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:17.986715378Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.063868763Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.154019776Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.230840223Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.306292823Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.383861004Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.459175328Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.536366058Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.617867346Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.728789747Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.820832463Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.909107772Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:18.984448688Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.060219664Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.144288736Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.221013819Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.298751283Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.395512021Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.475671219Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.553976796Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.652423375Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.735763978Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.848796038Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:19.942614962Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.028561337Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.106929665Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.19446962Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.27337486Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.349763066Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.433498591Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.509380574Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.585130938Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.668953793Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.74418187Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.830693219Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:20.925630605Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.006119539Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.08218191Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.158388413Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.235116947Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.311356155Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.388476477Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.464282488Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.539706953Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.618187282Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.704210486Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.780399389Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.855832493Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:21.942799501Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.019227002Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.095495905Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.204039505Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.280326616Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.359043206Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.435454193Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.515337376Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.591061175Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.667262044Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.743334909Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.818559013Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:22.894008884Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.000794833Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.077204506Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.160462889Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.236569545Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.313096437Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.397757965Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.472816271Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.548232602Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.625952041Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.701153775Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.776778529Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.852001383Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:23.934794601Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.01317409Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.091610539Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.17707596Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.277848257Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.355206755Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.436639003Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.513085378Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.591802924Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.675810286Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.785319636Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.862696855Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:24.937997373Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.014807183Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.302638908Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.379308936Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.454522474Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.536339115Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.612050811Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.688994607Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.764443031Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.84950911Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:25.932225585Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.009046081Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.084728462Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.160119251Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.236187403Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.312603757Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.388478208Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.466008771Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.544330076Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.622922589Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.698505448Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.773834762Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.851680758Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:26.928334591Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.005416085Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.081352231Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.161074183Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.236755986Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.313129681Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.389043907Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.4652095Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.540642335Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.616869914Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.692907247Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.76844687Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.844412201Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:27.9239705Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.000104924Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.076245939Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.160873342Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.2408881Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.318098585Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.438595215Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.52396568Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.601440556Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.68394905Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.759284025Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.83753438Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.924406136Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:28.999837978Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.075442046Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.158934374Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.236796076Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.313306538Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.404930397Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.489538117Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.581951726Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.678249128Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.781486665Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.857074509Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:29.936313914Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.016761546Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.097876939Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.182777658Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.258685605Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.334524654Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.431856674Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.508648999Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.584119333Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.670495998Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.746150146Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.821635745Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.906879161Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:30.983239025Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.062426841Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.137654062Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.213051369Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.28923289Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.365781845Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.442426611Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.520201362Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.610421015Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.687807594Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.774832051Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.851294924Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:31.972563855Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.048975333Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.147994693Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.231752685Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.308420202Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.388478984Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.587789068Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.676287773Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.776077362Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.853680074Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:32.935182834Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.017587891Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.269912996Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.372637803Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.476234828Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.588400834Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.685612747Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.76194342Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.840601519Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:33.929211489Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.004544085Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.079897448Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.166004592Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.24254362Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.32083998Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.410392822Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.487498235Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.567579701Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.650499713Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.725956215Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.801286697Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.883925773Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:34.960785803Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.037327359Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.112945239Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.188521902Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.265624753Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.341155014Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.428167077Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.504778426Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.579936741Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.664031472Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.739327551Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.814693744Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.900226341Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:35.980766666Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.056248413Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.132880528Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.208841392Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.284358179Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.360884052Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.437805295Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.514919056Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.592602273Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.669924296Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.745239094Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.820747273Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.898250677Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:36.974879656Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.052956003Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.128187116Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.203556889Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.280073127Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.355512502Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.431202668Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.506589337Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.5848278Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.660609681Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.73590646Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.811243912Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.886271307Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:37.961986242Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.037517459Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.114331015Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.189953593Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.270230992Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.345226544Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.429139471Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.508572686Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.584330724Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.669245088Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.744422181Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.820171963Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.905829932Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:38.981206583Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.056627938Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.136286213Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.212524455Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.288488289Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.365247313Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.440460149Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.515920481Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.591317898Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.678817198Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.754836841Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.839929544Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:39.926539985Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.001766422Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.078364768Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.163632001Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.24154168Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.318735467Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.416861115Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.499317292Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.575597421Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.659584137Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.735668389Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.812100138Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.898406632Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:40.974332671Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.049669379Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.124898532Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.200916987Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.276721932Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.353267506Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.428870686Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.505214366Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.585074691Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.660908437Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.737236949Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.812746877Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.890527879Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:41.967370773Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.051702136Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.127263456Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.202445726Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.277765887Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.353716306Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.43610054Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.511693413Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.587837886Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.664351969Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.740408695Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.817503403Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:42.893885002Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.005703963Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.084732804Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.170687985Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.247165105Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.322509681Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.409046512Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.490682082Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.56728343Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.652077971Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.754006087Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.829294885Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.915656862Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:43.9927476Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.085380793Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.173953679Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.258083495Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.337989862Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.424079861Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.500658326Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.584613577Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.672349191Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.748264341Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.832620307Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.919418966Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:44.998177429Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.073845562Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.158340634Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.235174144Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.312770555Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.40809979Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.485417506Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.56084288Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.644583466Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.722121924Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.800353682Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.878562975Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:45.953968925Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.029711491Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.105279971Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.181031016Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.256294752Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.331774461Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.41567745Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.509119621Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.584679044Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.660326311Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.736004874Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.811631404Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.892752073Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:46.970910451Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.047607633Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.128598985Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.206563403Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.283129797Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.359689471Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.435401313Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.515551553Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.591847476Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.668261866Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.752580864Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.831665538Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.906926775Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:47.982535702Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.057924813Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.134645802Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.209865468Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.284779109Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.361397855Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.437153536Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.514927995Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.590624634Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.686664442Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.821334751Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:48.980660639Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.078696597Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.163617368Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.268157541Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.344127115Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.430848096Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.509167528Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.598516616Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.692252739Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.771142683Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.852500729Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:49.933933721Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.009232843Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.084590845Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.175942931Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.252714605Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.334938625Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.441375681Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.524483598Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.725711813Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.825892853Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.912970034Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:00:50.993481302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.115683025Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.349640127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.460914949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.536388792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.612438172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.689598878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.771583337Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.847250274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:51.929399538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.006498579Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.083249224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.159452397Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.241599419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.317974565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.395214088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.519926887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.595363607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.673838236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.797155411Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.874430071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:52.968003591Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.051097582Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.129852633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.209850952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.287598679Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.364028097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.442587591Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.529925413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.608307974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.698458131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.779366299Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.854688518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:53.936060251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.011823954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.088174392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.17419003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.368940121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.513580066Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.613613539Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.694377253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.864572253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:54.994097372Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:55.16678639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:55.286615745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:56.689242894Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:56.770187121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:56.849155645Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:56.926218066Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:57.105530815Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:57.188952101Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:57.347727055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:57.456293271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:57.589695673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:57.668513534Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:57.975102238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:58.051365786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:58.128192293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:58.205414043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:58.281214057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:58.357821774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:58.437246242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:58.574795924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.035550704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.171718488Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.304716007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.512401827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.588821345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.694903581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.771469727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.848751189Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:00:59.93479952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.139815502Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.259351489Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.364710855Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.441444107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.571520773Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.657565006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.748515712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.824720822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:00.916431453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.019216091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.096939609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.174514067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.259562333Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.412677528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.664299062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.748056477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.861236091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:01.986428137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:02.297483038Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:02.45795501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:02.556970225Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:02.632859706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:02.745867888Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:02.821601012Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:02.910614412Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:02.988829717Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:03.092902351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:03.196386136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:03.271667918Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:03.34752754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:03.431708738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:03.510838531Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.059898991Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.143532342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.219982166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.296313299Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.371905404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.447163004Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.522315577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.600818482Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.685464181Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.760893785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.836206138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.921739606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:14.996988565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.072318389Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.157312096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.236993784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.31249398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.398206266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.473584795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.548798072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.625703171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.717563019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.792801544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.868842523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:15.944364512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.019749185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.094863609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.170319578Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.247715729Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.326402891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.401585221Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.477819484Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.55471114Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.630609714Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.708594169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.784142781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.861804891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:16.937393984Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.020209195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.097814438Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.173549741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.249041741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.327998029Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.403273479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.478626244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.553949407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.634192323Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.710339125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.786072028Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.865006235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:17.942719449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.018075381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.093207817Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.177530267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.252918358Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.328491159Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.414861281Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.490609862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.565898303Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.649402234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.725084541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.800754881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.879679262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:18.958179759Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.038237738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.124185798Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.200254354Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.275812817Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.351208458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.434110387Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.512224407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.588430887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.676320537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.751753396Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.827222671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.912940069Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:19.98954448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.066072536Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.149880791Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.225474708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.301262103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.377453572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.453515119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.529396212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.605269049Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.684461913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.760554692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.836246852Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:20.926022887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.010127118Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.088985379Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.164459387Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.248840872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.337668911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.41426695Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.490218859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.566294932Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.648321088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.725216607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.80136849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.878863225Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:21.97540866Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.062679342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.168472228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.263880349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.339733342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.416561177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.492597567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.568246298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.65311893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.729618276Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.806689222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.883096822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:22.958190978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.034182181Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.110209609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.186061096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.262066666Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.341897174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.428264213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.504505342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.581208788Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.66447443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.749346388Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.826438293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.912412905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:23.988931162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.065197954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.150824971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.228803234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.306814169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.385888366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.461457315Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.539189428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.615285079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.691204566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.767571969Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.844065647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:24.929739769Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.012616949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.088421423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.172415785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.247542512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.32324599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.409320665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.485013487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.563154985Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.647456107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.723345255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.799199266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.874795925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:25.950190596Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.025754998Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.10377713Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.179457503Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.256057932Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.331705183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.407230832Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.482836354Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.558590488Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.642681234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.717713045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.792871771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.868348841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:26.943817528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.052147399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.12798115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.218305632Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.3082726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.391334228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.4685452Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.543986524Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.625291592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.701963542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.781432687Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.856778969Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:27.932903607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.035735726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.111931405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.246310878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.335765638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.461438667Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.542527183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.619768458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.695351448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.772292842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.850446942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:28.934670072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.016717366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.092151774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.176928772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.252876698Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.330715779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.416432291Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.491834794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.57064859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.65518779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.73111306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.807324577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.88426629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:29.970577058Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.063560455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.147648472Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.222908122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.298585414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.374022668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.450310282Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.526553446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.604597843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.683515223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.758695479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.833780851Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.919984798Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:30.995438949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.072453492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.149183548Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.225574266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.301481035Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.376760235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.452567801Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.527919195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.603613542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.680149768Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.756566343Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.832260306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.908023551Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:31.984473983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.06089622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.137573664Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.213754423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.290553406Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.372991359Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.448854765Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.535434014Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.610828383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.688166037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.768085745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.8446973Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.921094576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:32.996723736Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.072346173Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.156281796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.23146099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.309439907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.390474364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.466057856Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.541734183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.617797081Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.693884779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.772084918Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.850523432Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:33.937457153Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.041991959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.137018249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.214309658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.289984479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.366649694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.44242711Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.517607422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.594898255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.678810483Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.756316234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.832530622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.91953311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:34.996457725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.071956572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.157171425Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.232491899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.308122301Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.384125385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.461387415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.538668006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.614316328Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.689470077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.764997565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.840719169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:35.925787971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.00247981Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.081209398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.157055132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.232437653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.308091446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.383307499Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.463902961Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.540201059Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.617939037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.69310328Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.769744588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.845715797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:36.921983078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.002941239Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.078581493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.155788094Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.231147541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.308516162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.383576977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.45921016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.535537281Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.610720147Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.688126977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.764188651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.839736455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.915289315Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:37.9904221Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.066776228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.150595006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.226621189Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.301752532Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.377342479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.452907242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.528041625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.604119234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.686076745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.763033033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.841157449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:38.929136051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.004590539Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.079645398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.162523764Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.237997738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.313901804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.399651992Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.474908297Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.550806699Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.626618538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.701760695Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.786358468Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.861673302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:39.937155661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.013228371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.089885511Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.174338638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.250525462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.330545637Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.416248141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.4914831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.567611874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.651220146Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.727734114Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.804735872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.882808506Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:40.960018302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.036379849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.113742735Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.189261411Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.26469266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.340249289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.419860523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.495874829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.572010481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.647291903Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.722853556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.803766073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.880184581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:41.958292031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.033538634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.108800981Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.184354504Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.260062304Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.335717941Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.412215202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.4895321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.564838096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.644448529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.741944082Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.822619535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.903781017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:42.979596211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.065948968Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.151982099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.227589765Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.302754604Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.386903012Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.472420674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.547900497Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.634329863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.711119513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.787128438Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.865179563Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:43.941315243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.017164804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.092541263Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.179540658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.258774916Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.334161999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.421186099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.496557725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.574082561Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.65862013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.737875189Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.814016756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.906009949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:44.98123722Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.056600877Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.134387318Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.210498259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.297704569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.374751535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.450495585Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.528987614Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.604438024Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.696457072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.774383325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.852327339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:45.934723504Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.010342591Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.08573031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.161385845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.236622904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.312261318Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.390551643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.466898524Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.544478878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.621131431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.698036791Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.775645082Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.855050285Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:46.933884816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.012631185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.089211639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.165427154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.241100991Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.31721548Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.399389044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.475185892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.556285122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.631926767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.707258898Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.782469939Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.857892537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:47.933940176Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.010104074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.08578511Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.169938884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.245100706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.321482496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.416958526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.496970941Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.572660873Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.657084446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.733227062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.809046021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.885619145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:48.961517306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.038886994Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.114244019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.189063205Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.2667161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.351968749Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.437237816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.513046949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.592979872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.679742482Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.758032738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.834064981Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.920004017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:49.997387496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.074935458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.160968318Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.236205658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.311627899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.395898633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.471744085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.547201335Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.623134373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.703728816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.779049583Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.857105974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:50.937047504Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.013391657Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.088459679Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.163899678Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.239191418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.314623129Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.390294079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.465761599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.540874966Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.616277812Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.697779606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.776591727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.852189427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:51.928516042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.003929929Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.078908795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.154364153Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.230928405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.307804089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.383933705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.460825645Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.536135624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.612143924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.688258148Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.763906343Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.842331125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:52.918883248Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.018548628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.125857762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.201447746Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.277577201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.352967467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.434456648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.509752321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.585189916Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.669638697Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.744745052Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.819997139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.905347415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:53.986349671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.064609869Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.148513064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.230570163Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.305815976Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.390465495Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.466622405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.541829625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.617685534Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.692896306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.76909472Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.844550747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:54.928472695Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.004975981Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.084855036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.169751888Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.244931042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.320324377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.40555231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.483118919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.558390587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.635661092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.712098871Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.787489454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.863633945Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:55.943632042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.021968527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.099178197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.174281731Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.249836028Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.325221201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.405751055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.48147499Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.557571574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.633530874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.70872913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.783967291Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.859372017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:56.934601858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.010133819Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.085506446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.161395983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.236538363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.311790539Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.387244512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.462636212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.537909828Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.613061073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.689248762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.764548683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.840130276Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.916269515Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:57.99253295Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.067768036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.151344751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.22745666Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.302366169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.378319609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.453601192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.528745715Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.60493993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.684738881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.763418026Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.838455314Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.922900436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:58.99797395Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.074083905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.157545959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.233049818Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.308435626Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.385532263Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.46322578Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.538432863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.613972339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.691400121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.766626404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.844359314Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:01:59.928875924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.004035422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.079328746Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.16338131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.238541638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.31415929Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.400085855Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.475270984Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.550227051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.625946305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.70134504Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.776774687Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.851909862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:00.93943279Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.014734754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.090124494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.165517499Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.241952579Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.317758778Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.393039619Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.469721714Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.544804086Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.620140737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.695490157Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.770402604Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.845947133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.92120919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:01.997398599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.072680271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.148219422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.223533638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.298808782Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.376836574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.452126086Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.535780076Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.611035219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.686837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.762017165Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.837078959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.912654271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:02.988406963Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.066645863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.148919814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.223970022Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.299348079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.378251988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.453716447Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.528857761Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.606530919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.684119786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.759383055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.83425201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.919639419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:03.994799422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.070026817Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.154148463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.22939589Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.304780089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.38085877Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.455995123Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.530903789Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.607533109Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.684832751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.759865516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.834871177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.921016716Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:04.996109676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.071514994Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.154585538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.229974887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.305299787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.386603532Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.461778892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.536797127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.612354225Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.687940827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.763358145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.83923858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:05.92572643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.001099811Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.076847824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.161687053Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.244291598Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.321323517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.397634457Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.474283358Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.551426704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.627401635Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.702713156Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.778145577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.854385379Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:06.929788455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.006407755Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.081678378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.157252784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.233473448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.312942741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.38926248Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.464450476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.539970098Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.615246576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.690817271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.766531073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.845417279Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.920726719Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:07.995814041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.072155762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.156210102Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.231228493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.306405671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.388453367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.463492973Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.539313465Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.614852797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.690941967Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.766149771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.841260067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:08.927885195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.003099431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.07822243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.161326599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.236517376Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.312129541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.397733872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.477175673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.558324238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.635203988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.710926107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.78655792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.863924722Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:09.939739516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.021199225Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.099448097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.182040507Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.260423174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.335839843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.42152603Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.499102213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.577247466Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.661605426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.73712741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.81457242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.899905766Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:10.975808816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.051452787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.127964427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.204670793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.281025661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.3576398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.434887523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.510603687Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.586187527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.665428359Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.74243454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.817470526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.892766774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:11.990605246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.070298537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.146100365Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.221816558Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.297051427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.373762751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.449598628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.527449182Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.602632178Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.679263883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.756356561Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.831523908Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.906699928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:12.981936013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.05791266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.13446801Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.210956351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.286879172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.363782883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.441183919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.522607141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.600004529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.685502417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.764043867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.839513269Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:13.934747284Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.010098922Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.085160952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.169294994Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.244993584Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.322046161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.407208807Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.482431704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.560461587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.644087808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.72084361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.796019498Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.873051499Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:14.948493826Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.023938136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.098918178Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.181777753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.257064202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.332275898Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.419943919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.495655723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.570869275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.654758733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.731149211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.806503694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.883045632Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:15.959520241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.036297448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.113183714Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.189332392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.264772667Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.340517367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.415741701Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.50110022Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.577061885Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.658514734Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.733834174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.809639675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.884869417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:16.961535677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.045282313Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.120727259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.195709569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.27120306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.347373337Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.422506627Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.498834316Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.576996613Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.652425558Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.72799166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:17.987319615Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.07481681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.15921386Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.246876947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.329370203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.416115762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.491206106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.566529127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.649693056Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.725240211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.800830119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.878241643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:18.953669083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.028928902Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.105296396Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.184286199Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.259490656Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.334696392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.423841212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.499518544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.574583605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.659013966Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.734696003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.810079408Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.892285582Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:19.968959069Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.044044865Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.123519863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.200542669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.277465057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.352878893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.43539893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.51197078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.58777253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.672338381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.748082145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.823157765Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.907506041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:20.985129887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.063600217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.139604147Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.216086809Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.291521572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.366793387Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.442709602Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.518105548Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.595644526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.671271198Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.746740234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.822133139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.897423835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:21.97273197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.049341067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.124745363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.200402658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.275890349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.351054799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.426200977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.501684379Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.579320734Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.65518453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.731408752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.806854681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.882049692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:22.958673092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.034127117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.110659218Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.189228586Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.273724605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.35680494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.464317684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.542106713Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.618285748Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.694355692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.769604335Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.884122509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:23.962602244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.040657967Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.116376444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.191476473Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.267466797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.344557854Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.4287794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.507611078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.58343759Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.668311025Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.745437475Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.824373987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.910366363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:24.986163274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.061284775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.144746555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.219853751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.295132663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.371336783Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.447047034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.523747615Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.599332519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.682743642Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.758023227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.834254419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.923250519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:25.998303537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.076102705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.153753325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.228925929Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.305551818Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.381639326Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.461904701Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.537606663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.6130178Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.763651143Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.688400426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.839884446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.915503686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:26.997211467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.072635755Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.14914244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.242466744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.317665171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.393697059Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.469221158Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.549749931Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.62519982Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.701963087Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.781814882Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.857573707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:27.933889859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.012764348Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.097436362Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.179716187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.257789278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.336038726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.426333797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.503823834Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.579318106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.663383065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.738881305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.814192661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.900407307Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:28.975820362Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.052179648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.128679289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.206465523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.281693867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.357702871Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.437539142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.512533497Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.588125978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.672857128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.749505125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.825540369Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.912673725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:29.993689835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.0722774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.157530674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.23547339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.311787937Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.396602959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.471763363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.546722867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.622341555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.699297718Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.775997651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.851823385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:30.934892506Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.0104518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.086498434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.161631477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.237311349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.317827986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.393555988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.469108785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.544935253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.620560436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.696596478Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.774640251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.86320164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:31.93831017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.01475691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.089927647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.165497659Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.24070219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.316337771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.393505712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.469203024Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.545093428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.62200757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.697919671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.774295048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.849663999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:32.925286364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.000751957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.076756443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.160647979Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.23608653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.312066823Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.398422647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.475984197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.551225302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.630649332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.707657171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.791654694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.867091197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:33.94353259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.018832673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.104869191Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.183062979Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.258353748Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.333627557Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.422136395Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.49733833Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.577460808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.661947878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.73805054Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.813460545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.897656951Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:34.973288881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.048839657Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.126012041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.201348154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.277239769Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.354136402Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.44880978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.525287106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.60104851Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.688343074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.763500111Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.838626266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:35.931489998Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.007366285Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.083257642Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.160836723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.237676745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.312875733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.388114018Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.463934781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.539778106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.614944484Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.690654845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.76955092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.844875479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.921465767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:36.998171161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.075529531Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.151517977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.22682439Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.305886451Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.381209921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.456494317Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.532183684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.607489712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.68282355Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.758776219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.836502886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.911649455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:37.992644782Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.068046876Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.1597419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.235466626Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.310803214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.396846828Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.472781991Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.547930799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.62574329Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.705533912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.781165996Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.856543289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:38.937660793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.017528217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.093139467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.178955681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.256475236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.331883728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.420973851Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.496403527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.573506559Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.658951756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.734150131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.810174351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.902686738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:39.991861311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.071152173Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.163216322Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.238463784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.315774436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.400783428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.47615995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.553338054Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.629341983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.70452042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.77974097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.855331193Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:40.937236618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.017469552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.102283945Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.179147255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.255137231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.332547275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.408329278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.486234567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.561844885Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.638298584Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.729546519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.80498496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.881624137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:41.95745558Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.034497903Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.110628936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.186319415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.261583162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.34460986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.421956157Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.498502242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.573838215Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.649507605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.726491621Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.809581072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.886168662Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:42.96153318Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.037027333Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.112914455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.190333072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.276075133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.356844236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.44057495Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.535790437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.613443268Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.692765358Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.779913183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.876921645Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:43.957674171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.034450595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.110397269Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.188628897Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.265025406Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.343765911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.434029302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.511265993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.587131928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.690737708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.766042253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.843656938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:44.931368456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.012108116Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.091927462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.17665439Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.25390132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.329817655Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.41733419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.49390571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.570649523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.654243078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.730475485Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.813341886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.900592686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:45.982056235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.062702258Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.143659744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.219472843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.295342648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.372245566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.454658738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.530003825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.605785275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.683233648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.75893004Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.838678855Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.916665258Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:46.992016041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.081984091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.157464476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.233244485Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.310264813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.389863319Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.468036733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.551828369Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.629136577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.705294419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.784517203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.862192588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:47.937843377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.027500955Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.10840282Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.184944062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.289148344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.364692921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.452989375Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.528208407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.603703479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.685105933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.760183746Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.840701538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:48.926681676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.004069628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.079263795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.168672178Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.243998092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.322216752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.409681918Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.48478517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.567983508Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.65781251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.732898066Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.808644183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.901786325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:49.97799911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.054763011Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.132059789Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.207639212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.284181123Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.360146028Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.436891048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.530130663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.605376733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.689376786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.765050579Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.845300168Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:50.930584477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.014650643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.094681217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.170711114Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.245992639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.32289251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.399727291Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.478239298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.5532188Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.629920906Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.706360637Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.781567664Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.862723067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:51.941945076Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.017456784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.095831186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.174490235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.250307965Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.325405036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.402145349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.484484364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.559669341Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.634929329Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.714211754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.7894103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.864834996Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:52.941956534Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.043874252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.120038645Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.195737746Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.27252273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.347837598Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.43348559Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.518569537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.593740881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.679360809Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.754638363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.836693849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.921854213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:53.997901003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.076917339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.162294475Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.238736569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.31402849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.442015696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.521323751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.620170796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.702570737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.779623694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.855729076Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:54.936791383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.016866721Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.093080136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.180739376Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.257137435Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.333456612Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.419748938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.517953725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.594947895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.677866055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.753253561Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.828694732Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:55.924743305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.00044349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.075762641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.157680678Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.236741107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.312425067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.390013331Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.469690544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.545578124Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.622076345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.699550334Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.77888757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.854581226Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:56.946209076Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.022487931Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.09807467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.176222883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.252319107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.330698141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.406583129Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.482649369Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.558638646Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.636736457Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.712252827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.789334933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.868265437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:57.943661036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.022687094Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.098223367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.181240788Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.256841095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.332912133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.418527988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.497836452Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.573678749Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.66199544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.737930571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.825812563Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.913666427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:58.995768081Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.155501674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.23330725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.309031718Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.386899088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.470619214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.546516262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.622084278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.697451553Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.772913647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.848392605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:02:59.933606752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.009081357Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.084361685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.168452762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.245344714Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.341009842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.427044328Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.502710169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.585242135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.672674096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.748427587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.823993137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.909585244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:00.989357845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.064871137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.144553941Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.220283046Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.296529572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.37198779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.463320904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.5398395Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.616432563Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.692784404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.768214557Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.84403112Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.919658815Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:01.994751552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.070544145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.145864086Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.222454459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.300409059Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.377424306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.456591512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.533022425Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.608721512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.685856698Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.774953786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.850537606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:02.926655999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.004560709Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.086121701Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.170199141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.247292405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.333157537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.422277183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.497451167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.572959367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.66123736Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.737145475Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.81247335Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.901014966Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:03.976188822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.051645244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.127754354Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.203188471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.278288179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.354249317Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.43701549Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.513110775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.588375832Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.673242089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.749103545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.826795383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.91260752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:04.989308708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.065809091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.149326577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.225018298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.301118926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.377174913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.452712039Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.528361552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.603658928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.682617483Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.758002701Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.833337966Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.919865096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:05.995652308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.071639012Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.14685504Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.22215715Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.297369946Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.373384843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.448909359Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.527903946Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.603232041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.681542707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.75814821Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.833615412Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.910568924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:06.989077419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.068863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.144175573Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.221205373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.296726016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.373985806Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.44936382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.525168534Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.600770266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.676081175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.751911137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.827252447Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.902262197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:07.977478704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.053509822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.136432088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.212691531Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.289296071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.364630243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.440900438Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.517019206Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.59248471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.67796736Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.753619332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.828668409Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.914422297Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:08.990439623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.067949912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.152741279Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.228447843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.303693307Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.379971597Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.455890454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.536383986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.612347836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.68787686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.765003267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.841995847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:09.931176252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.006310065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.082883273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.171290025Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.246312634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.324915428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.408846324Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.485769013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.560857128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.644125959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.720309173Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.795461162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.873885808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:10.949170344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.024405694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.099699668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.175421302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.251276218Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.329627517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.40639004Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.482384352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.557583156Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.632777032Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.708242083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.783531065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.858833296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:11.941294841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.016768852Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.092130251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.167396127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.242432941Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.318064747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.393512612Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.472880382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.554592179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.631142151Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.706676674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.782663656Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.858548428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:12.933829473Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.019740926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.095085907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.177705341Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.253425563Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.328576491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.416913571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.495866033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.57217795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.656191979Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.732594266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.807829292Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.884712839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:13.961276506Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.0368813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.113426885Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.188655446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.264077163Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.339377085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.424415521Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.501285722Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.578258774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.662882736Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.738123905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.816951531Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.902303575Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:14.979004332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.054564419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.134007355Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.211061911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.286290214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.361821692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.437296465Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.51311563Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.588428831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.674391513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.752094437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.832989953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.918367564Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:15.994048102Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.071099681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.146798778Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.225051122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.300438019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.375711441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.452700458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.528212383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.604086236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.68023392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.756917105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.832950514Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.910071215Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:16.985669445Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.0637502Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.140216642Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.216365797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.308676057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.391134328Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.469308013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.54612384Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.639259656Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.71441445Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.791320935Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.869878822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:17.981806273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.069180825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.16614339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.242545669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.317859122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.403445629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.484370868Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.559794723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.640658777Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.716783418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.792231433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.88192825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:18.957746323Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.044909317Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.123767943Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.201217959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.280076874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.360809083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.450213795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.52828645Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.632520682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.709714915Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.785122736Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.860950184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:19.936305235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.013441899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.088914328Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.17693366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.253526981Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.328704363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.415528017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.491586733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.568470493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.651907408Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.728142832Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.803442361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.880290088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:20.969597772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.04503932Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.120586085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.195815083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.28007256Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.361356523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.437081245Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.512956275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.588902954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.664983493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.741052512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.818255222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.894673913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:21.970905816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.049245289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.125738509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.202898529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.279465414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.368147735Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.443846246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.519770492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.595930583Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.674239719Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.749564206Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.82512169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.901550812Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:22.977272876Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.05519573Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.131317867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.210293994Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.285980696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.363307887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.439503881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.520062351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.5970055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.681022136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.756750983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.832912577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.92158136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:23.997080569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.072225016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.157367182Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.232830581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.308731111Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.385343274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.462616478Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.537975842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.613984886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.689608993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.765352687Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.841519624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:24.928492459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.007391526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.084552726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.177941685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.253316888Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.328720732Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.415720766Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.49273569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.569361996Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.653590826Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.730086601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.806937073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.883538194Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:25.959456547Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.035476565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.115454953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.191681215Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.269149781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.344985122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.420747149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.501111466Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.577197085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.654273769Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.729386564Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.804713221Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.880272907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:26.9564288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.033062528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.108596964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.186048024Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.261455321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.337803377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.417753346Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.494457411Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.570241709Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.645892692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.724164956Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.80138961Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.882161487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:27.957903864Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.033597856Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.110708713Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.187500555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.270137469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.346386673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.433695669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.509306362Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.58523543Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.67250689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.749054502Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.827879097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.913882878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:28.989464033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.064917857Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.147980987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.223111795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.298765623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.377686987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.453337711Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.530230546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.60613174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.685250101Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.76212572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.838081923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:29.927534555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.004676099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.079894555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.163608484Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.239455339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.317854738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.403759376Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.480193158Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.555969676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.632558181Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.710853353Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.786890037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.863432813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:30.942569638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.019779342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.096637005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.172980031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.248892902Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.325227192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.401002653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.476998342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.55415806Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.63145791Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.707723014Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.783468585Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.86513827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:31.941126792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.017875203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.093995951Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.169771345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.245698296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.321653119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.397836203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.473504427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.550670064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.626512405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.705530567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.781744308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.857838207Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:32.93347267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.009024155Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.089432942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.174011367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.251681174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.327644988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.414117283Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.48979725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.569294399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.656747454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.737387319Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.812732077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.897224772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:33.972877378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.050020036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.128085436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.204920981Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.280540305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.356105548Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.437366066Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.512890508Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.591127239Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.676005926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.753438542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.830157861Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.917839305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:34.993755596Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.069301669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.154239235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.231667594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.310165418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.392671629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.468280008Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.544041957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.62090803Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.696160816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.771990575Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.849123919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:35.934217841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.011733914Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.087916705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.164012741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.240078377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.315893799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.392274962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.468308373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.544610687Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.620913161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.696850985Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.772820075Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.850469141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:36.929453985Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.005215549Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.080948023Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.157494821Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.234212088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.311774143Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.38886521Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.469133827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.545394026Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.628343413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.706314278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.78735197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.862847574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:37.939563272Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.018567442Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.094202665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.179363207Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.256614501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.332262652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.418435956Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.495516749Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.577224152Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.664038207Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.739813337Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.816180225Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.902116947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:38.977798027Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.053875851Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.132334213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.210322355Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.285929767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.361592861Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.437335892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.51264893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.58843705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.677058796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.752153716Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.827607268Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.915704905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:39.991839786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.067641186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.152162638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.231044433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.306730693Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.382411354Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.4579995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.533769091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.609860098Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.687395331Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.763194971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.838454021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:40.924770365Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.000624854Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.076363946Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.152565546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.231424907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.307309187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.383612101Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.458627848Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.534244089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.609727336Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.685929576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.765410423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.841599415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.917579633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:41.996997151Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.074157525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.15195001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.227767055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.305574165Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.382613575Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.458655906Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.535910266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.61169835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.687810762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.765046498Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.848684021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:42.924620301Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.00026419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.080444667Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.164795198Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.240119078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.31547563Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.403329862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.481746105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.556974014Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.636056705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.712125115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.788603455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.864770491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:43.941060794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.016330912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.091452129Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.175517915Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.25077408Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.326097222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.411956684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.488445038Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.563578512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.645942817Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.727764325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.803819677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.880170716Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:44.955644517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.035367574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.1107615Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.213115153Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.289289674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.365556902Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.440673605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.528779264Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.605577673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.685346297Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.76076336Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.8362042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.921788934Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:45.997489107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.073542696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.149794178Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.227417277Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.313007673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.388388286Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.465865525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.545237051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.620867941Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.697922067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.774936863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.850895089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:46.929520069Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.005462775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.081301029Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.157266487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.236626426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.312560683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.387843371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.463671257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.539509768Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.615828578Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.691924598Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.771349275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.847135528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:47.967150149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.043077397Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.119168136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.195644516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.272077823Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.349689591Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.434509117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.509374771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.584952889Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.669538682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.745551275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.821124625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.907350266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:48.982727867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.059780677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.140736172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.217098692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.292607271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.368457075Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.443990647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.520747512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.596461889Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.679832994Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.755216291Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.830851337Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.91831515Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:49.994123577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.069087854Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.153381156Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.233928928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.309526948Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.386870962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.470472952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.546214047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.622817404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.699814786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.775290051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.850899719Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:50.937874015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.014634047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.090473479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.166749722Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.242210874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.318014753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.394791552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.471660066Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.547410184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.624390668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.700469531Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.776367717Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.851911878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:51.927777167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.003416115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.081725078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.157769986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.233566344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.310054398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.386624695Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.462818439Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.538432424Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.617756292Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.693681805Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.769630775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.844956177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.921073759Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:52.999750091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.078356595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.163567707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.238897556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.31475577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.399815358Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.475558978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.55117789Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.637008185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.720081837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.795196001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.870726847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:53.946029368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.021664633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.09754531Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.180706483Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.257572816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.334071684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.42063761Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.496312523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.572871392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.657221906Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.732800528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.812009733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.896480121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:54.973139986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.058292501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.134687429Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.210705933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.286422284Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.367300137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.443135275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.519236532Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.595217371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.678541394Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.755491791Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.83165833Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.920879167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:55.996753123Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.072599333Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.149663811Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.231255887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.308670487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.384610586Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.461499861Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.536804682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.612574409Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.688323273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.764170282Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.839765926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.916241782Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:56.993860707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.069699171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.145432768Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.22151847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.297354182Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.373137605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.448877314Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.526570543Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.602427407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.678147468Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.754010477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.829802668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.905409574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:57.98316114Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.059601505Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.140924932Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.216448187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.291518183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.36721917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.442402449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.519311625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.594875361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.679610901Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.755768092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.831572217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.917849875Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:58.993390442Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.072128493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.156588185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.232285107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.308456312Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.38497303Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.460623614Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.536245814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.615071387Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.690833334Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.766841207Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.842775351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:03:59.928546307Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.005155154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.080921772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.168362718Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.244330173Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.320390174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.40596938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.481023628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.556628483Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.63330405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.71086652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.78746775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.863852942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:00.939593448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.016520509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.092834211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.168594268Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.247570753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.323332954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.401800787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.47842064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.555913186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.63191872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.70723499Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.787787545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.864040094Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:01.939852279Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.015959704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.092621989Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.168586624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.244728321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.323249434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.398810476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.475096592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.550560256Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.627508179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.702878273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.779255847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.858231787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:02.93416775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.010313958Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.085992794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.171183793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.246764035Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.322897569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.411136674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.487369251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.562732591Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.646326944Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.721626378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.796784594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.872528071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:03.947642349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.023293088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.099217048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.182863145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.258293013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.334247982Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.420379162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.496808415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.57310096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.658455737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.733627904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.808918921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.886470888Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:04.961957941Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.03991475Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.115714257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.191911919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.270227039Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.345998034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.429588032Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.505380787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.584319442Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.669286977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.745116566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.820721829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.906314755Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:05.982548001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.058776222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.135162782Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.212050219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.292541549Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.369125138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.444416728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.522402847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.600407366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.677093038Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.75314567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.829368419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.905585759Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:06.98525355Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.061019966Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.138909953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.214484365Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.290216668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.366085519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.441566296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.520587894Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.597029847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.673814847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.753910071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.830024879Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.905428663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:07.980662458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.05626759Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.132772454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.208881085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.284463816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.360769155Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.437048542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.512940144Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.589221483Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.673391619Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.752068599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.828134029Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.91433522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:08.990608527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.066274299Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.1506093Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.226726634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.303597682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.379707304Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.455665786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.531379654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.607514684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.686859871Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.76263198Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.839813404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:09.926747475Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.002040213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.077807553Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.162900108Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.23825691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.313830613Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.400875886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.47656988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.551711158Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.628702943Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.70761487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.783300064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.859566744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:10.939348388Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.016462959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.092668133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.16854341Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.244282076Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.330569601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.407997107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.48644595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.561835103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.637939058Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.715763214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.791639675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.868649859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:11.944564018Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.023985459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.099713563Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.175485285Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.251416242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.327246621Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.404029822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.480764639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.557432894Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.634604424Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.714067113Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.789745137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.865269172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:12.941586603Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.017513079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.096270311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.179224729Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.254404755Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.331174483Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.418238951Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.509028244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.584241135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.669916866Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.745245728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.820536765Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.907230952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:13.982776139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.058476016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.135516469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.212117519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.287829685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.364217578Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.440481532Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.516524042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.591672002Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.675187584Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.755354607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.831125814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.91784064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:14.993783467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.069220649Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.153380437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.23089066Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.30681438Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.383809071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.459940125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.536206158Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.612407677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.688286693Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.765422187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.841156911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:15.927799895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.003713599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.080047217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.156143836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.232337866Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.31089864Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.388134199Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.464231107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.539813986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.617229581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.693112564Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.773337313Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.85057668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:16.926199944Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.001404031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.077163681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.153058887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.229783072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.305680262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.384477104Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.460473816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.536600547Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.612131264Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.68847752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.764945027Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.840510881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.923934745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:17.999610297Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.075334201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.159368606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.234947739Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.310832607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.396772785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.473140128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.557673969Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.634894836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.711636236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.787290571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.863718012Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:18.945048768Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.021901883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.097515767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.180307261Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.255486319Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.330904006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.417204767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.493105794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.571242138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.655751689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.731624171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.806667898Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.884726352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:19.960571633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.035698337Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.112726846Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.188504444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.26516664Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.341233173Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.427049761Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.503024805Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.578577566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.665859629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.741724397Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.817619023Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.902825644Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:20.978494152Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.054387689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.129953921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.209602522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.285427288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.361222454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.437191928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.515530546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.591439858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.667743164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.745010621Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.820815547Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.897924343Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:21.973486Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.049153833Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.124723585Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.201936446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.281058089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.357169581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.43374518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.510708532Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.586202921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.662239883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.738120266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.815059841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.891062658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:22.968109884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.045160566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.121655073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.197392155Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.272563623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.349483421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.433895363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.5167241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.603752936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.683793543Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.759562082Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.838862543Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:23.924980286Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.001499274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.077325732Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.163176843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.238896675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.315065413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.403763759Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.479716428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.555760364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.63234908Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.708056624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.783646757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.860079502Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:24.938837901Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.014851308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.090679813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.17617341Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.25197513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.327777651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.413090699Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.492288948Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.568421716Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.651707389Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.728948247Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.804734223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.881414077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:25.957942566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.036409725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.112495995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.188377524Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.264700311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.340624753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.421335196Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.497293847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.584347255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.660062444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.740791415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.817344576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.894562936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:26.973501177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.049380882Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.126298338Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.202071575Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.277680616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.353281913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.429590747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.505392849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.58092208Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.65652933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.731956671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.80797865Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.884014677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:27.959541125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.035505886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.111676891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.192859758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.268455518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.344132303Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.434425528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.509365624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.58759703Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.672389326Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.753258937Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.829273523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.916309423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:28.992218246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.068260287Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.152167825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.227746303Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.304713325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.381124463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.456998691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.532920601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.609354075Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.686242056Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.761794454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.83750103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:29.923903858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.000047758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.075664827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.160064407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.236367893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.312411372Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.399403364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.474442724Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.54980606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.625980519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.703109079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.779622298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.854862079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:30.937997309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.014508639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.091342728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.166942131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.242692803Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.318396337Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.394152545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.469956305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.546687255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.622788143Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.69860784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.777035374Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.852741372Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:31.92790259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.00486561Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.080826589Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.156746766Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.23221999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.307633756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.383661425Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.461745781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.537406881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.615619465Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.691687486Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.767686642Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.843780264Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.92019831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:32.999157247Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.074776617Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.159586538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.235379287Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.311338537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.397098432Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.472473796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.556174954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.632011737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.707947818Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.783105481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.858319881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:33.937020283Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.013629403Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.090382398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.175337601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.251357939Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.326893273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.413075Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.488711649Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.564306249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.653508431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.730495351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.806047966Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.882371254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:34.957983327Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.033663432Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.109765594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.188180578Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.263446529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.339871131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.42591455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.502445202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.580582932Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.665604246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.74456798Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.820727295Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.908481922Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:35.985006814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.061401974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.137040796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.213620184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.29267675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.368778367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.444609034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.520756988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.596651272Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.673394376Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.749077743Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.827666586Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.90347786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:36.980335047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.059724868Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.135151524Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.211560442Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.28766081Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.365453921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.440827776Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.516886894Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.592671095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.668113047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.744333065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.820995398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.89916727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:37.974907821Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.050842264Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.126611359Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.202235074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.277832772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.353435751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.439426076Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.518556433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.593631815Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.680427247Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.756424635Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.8335208Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.919245615Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:38.999641506Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.075726638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.161184821Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.2368622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.312800354Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.398316234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.473804393Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.550548421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.626307498Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.7028192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.778651239Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.854545487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:39.935942712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.011611738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.090274306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.175897099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.25152942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.327246799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.413720492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.490211969Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.566323501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.650260783Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.72563537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.80160021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.877784608Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:40.954054095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.029741041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.106765873Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.182615829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.260402471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.336427728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.412423128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.488384223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.564302885Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.645725291Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.721194791Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.796625346Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.872815182Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:41.949144062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.024885823Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.100725474Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.178342831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.254242003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.32982616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.405598514Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.481398164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.557725538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.63353162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.71207223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.799243825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.874562727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:42.950071651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.025492956Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.10075016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.182822338Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.269145016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.344485454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.42956023Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.512300808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.588040967Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.671926372Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.757547881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.834500933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.921728431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:43.996943042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.072454747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.15712116Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.232558847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.311898545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.398175428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.473916354Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.549831492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.625615171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.70509804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.784401993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.85965942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:44.944763347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.021299108Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.0975395Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.180410126Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.256516372Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.332405556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.417968277Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.496442257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.574036473Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.658503104Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.734426593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.810440164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.892346256Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:45.968447413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.047542975Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.125746228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.201355564Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.277788504Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.353407409Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.429670104Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.506620496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.674212124Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.750003385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.82562565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.900970756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:46.976756161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.052791939Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.128374105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.204390618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.280904198Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.356399195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.433936382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.509711002Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.586382025Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.662177829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.738621935Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.814680305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.8902682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:47.966403083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.042710802Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.119220413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.194755601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.269854075Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.345712119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.430461824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.505572043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.583516055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.666824863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.741848135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.818614616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.90354007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:48.97917222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.055278973Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.131285979Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.208115275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.285579979Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.365226461Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.440381287Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.515832376Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.598182537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.681214249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.756744476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.832974559Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.918450584Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:49.994164911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.071011007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.155189529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.231089139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.306490561Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.386077617Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.461556993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.544972745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.620458745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.696424565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.771804067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.847535545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:50.937994916Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.013351665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.089079654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.16564187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.241050428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.31700191Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.393976776Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.473896573Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.548964771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.624501651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.705451873Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.783587885Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.85880271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:51.936678653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.014450753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.090042641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.166210223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.241992804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.317628629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.394138619Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.47193347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.55094707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.626130469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.704508789Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.780601265Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.856247235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:52.932704872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.008848805Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.093085947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.177430068Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.253669778Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.329880688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.415805837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.4920699Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.56871138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.652353628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.727534786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.80291294Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.879384688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:53.955422345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.031044281Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.108055975Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.187865302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.263550055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.339612607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.425020527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.500619838Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.57778328Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.662867512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.739389852Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.814491486Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.902514315Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:54.978194907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.053914571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.13039646Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.206416003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.28558877Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.366891762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.443136526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.518917855Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.594681071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.678839169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.755857007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.833891444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.919789549Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:55.996233806Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.072427239Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.148608096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.224636342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.300469895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.379382078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.456212774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.531991318Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.607568225Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.682910087Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.758395184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.833883673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.913310876Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:56.988508095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.064872027Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.140666506Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.216042703Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.291833822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.369769246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.447131825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.524681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.601320458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.677575171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.753488405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.829006429Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.905061618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:57.981010725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.060065853Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.141580494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.217218712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.292810049Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.369462275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.444867463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.520226315Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.597107537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.682073266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.758646929Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.834369373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:58.920902817Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.000092541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.075346205Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.159212066Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.234827403Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.310736601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.395800827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.471558662Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.547702106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.624047923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.699983555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.775375046Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.851221811Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:04:59.934270694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.010454523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.087728104Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.180998949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.258641914Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.334264993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.421770457Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.497769609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.576096878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.662600911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.745192214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.820496117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.905099402Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:00.984982771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.062450532Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.137961255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.213753361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.290735606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.366294874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.44206282Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.517785836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.594829874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.670388471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.752060423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.827564778Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.90354812Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:01.982110626Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.058474968Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.134749675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.212468352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.290791906Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.367133751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.442659706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.519512763Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.596113142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.672598062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.74958053Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.828126393Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.905453605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:02.982116642Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.06081646Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.142695582Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.218169822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.293875396Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.373726824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.449942905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.52494571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.600876984Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.683557117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.758500305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.834930407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.921052987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:03.996911236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.080360825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.168887842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.244184701Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.319304884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.405067262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.485108453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.565323024Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.647965139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.729418106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.811632019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.89769338Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:04.973065441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.05078645Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.130414191Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.207503377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.285251298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.360914756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.438287309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.513519461Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.600047391Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.68162036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.762550723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.842464198Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:05.929351144Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.004998057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.083325767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.16039348Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.236108361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.314473672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.390415567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.466028782Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.542386015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.617839066Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.695932434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.77135723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.846634693Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:06.940730123Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.018486331Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.09586541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.17306602Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.248760196Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.324263072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.399713211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.475293976Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.550949495Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.630211593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.709665823Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.786757535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.862889417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:07.938225057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.016081522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.091611661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.181682708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.260203443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.341754583Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.42779821Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.503462113Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.57927581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.665079688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.740517633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.817870917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.906948853Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:08.982481201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.057787654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.135129065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.210281306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.285890294Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.362625835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.438009634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.521730806Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.597073804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.679844267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.755260162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.831420266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.919072856Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:09.994484752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.078221795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.17579429Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.25119684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.326313719Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.411904821Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.488362819Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.570707863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.700564485Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.776153087Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.857249686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:10.936447555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.013616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.09996427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.175382371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.250693237Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.326173964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.401854791Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.477433983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.552912405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.634928032Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.712026492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.788402758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.863994687Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:11.939271825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.015477047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.091396214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.170036819Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.245481384Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.321607627Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.397791824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.473085793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.548410099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.625510861Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.702676136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.778171294Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.854374787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:12.929552369Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.006600042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.082126527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.166160245Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.245595907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.322240273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.408579964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.48466595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.559980942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.640979903Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.716268559Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.792886652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.86853138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:13.943704641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.01864004Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.093711825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.1786999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.256621446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.33628636Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.42610456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.501411999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.579794131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.663849705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.739423134Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.814850575Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.901468415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:14.977070164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.052369154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.128051992Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.203279972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.278389709Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.353788764Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.435933861Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.512308939Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.589624934Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.678412677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.75466452Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.833201695Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.920194294Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:15.995351488Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.070790287Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.145997913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.221719727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.296955386Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.374531802Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.450367346Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.531367423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.607197079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.683698015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.759707995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.834944198Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.9103285Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:16.988240795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.065646454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.14389002Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.2194277Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.295906874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.371639598Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.44792664Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.525444173Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.602259034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.678221876Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.753766629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.831199808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.908023437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:17.984522644Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.060180294Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.142169831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.217474897Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.292905597Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.36887711Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.444503784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.520221915Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.596784545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.679525587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.754539383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.830310731Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.917311038Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:18.993379673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.072534745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.161355028Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.239872133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.319042309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.404438514Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.479657177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.554799518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.634113249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.715653815Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.796194614Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.872730043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:19.947870591Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.024675114Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.102248901Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.183698423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.26356567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.338551302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.423248642Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.498484552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.574760805Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.658913813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.735659965Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.812714764Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.912138837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:20.993145949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.072163192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.147842886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.224361288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.299811442Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.37663353Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.452011842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.529404983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.604956643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.68054616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.756173437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.832822434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.912673071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:21.988559971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.065473868Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.141607748Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.2170259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.292511829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.36810048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.4446064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.520478386Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.596377189Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.671994289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.747626525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.823761077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.899557317Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:22.978342681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.056169206Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.132260652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.208422435Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.283705958Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.35879831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.437088045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.514153976Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.590394033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.676479881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.756794174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.831809531Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.916804153Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:23.992570472Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.068133073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.151765263Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.227551869Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.302880704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.383660478Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.459646288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.540689652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.616844874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.692803419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.76989703Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.845347244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:24.931918509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.008039554Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.085447059Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.170158249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.245577101Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.32229451Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.432728072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.526811824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.602590045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.684242381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.760129692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.862170712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:25.940748387Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.017376034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.09299729Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.169375394Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.245048747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.322412794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.410269781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.622657349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.714324054Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.791806215Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.874806357Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:26.966188895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.0719267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.157830682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.245738613Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.328215765Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.404339623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.483578014Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.656627638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.821211343Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:27.898712095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:28.065713774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:28.148467795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:28.924072218Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.076207927Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.168374959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.244374684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.408244895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.320499883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.484249292Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.561326288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.654738084Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.735733089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.811240738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:29.906852839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.108293814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.250294764Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.326215701Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.412094174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.619226987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.69620142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.773439892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.848806865Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:30.93362781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.015446288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.092521938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.173559501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.249563095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.325872072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.406685662Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.482495748Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.558203015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.633892907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.722862648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.829514962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:31.973522163Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.050731671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.126596541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.202198045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.279429249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.362437031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.438368111Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.515158857Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.591251796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.666945526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.743762417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.821738919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.898171193Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:32.975303867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.084734737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.168389828Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.243990467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.319698468Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.406715235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.652661676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.729481638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.826152509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:33.997511103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.298206607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.374536797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.456059775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.538784284Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.661965924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.738109997Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.813415844Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.898898463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:34.974134997Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.076062591Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.234857634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.31234724Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.398227723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.473707781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.550245878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.627121231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.793837123Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.870231857Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:35.949715045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.025186686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.100838394Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.17655996Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.251901998Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.477936494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.585666264Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.661589915Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.737263864Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.812970709Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.908636401Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:36.98625625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:37.181093886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:37.257052896Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:37.333092868Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:37.453555273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:37.529335175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:37.60515223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:37.688136037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.033216039Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.112723799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.213286685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.306412606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.38242368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.517198467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.593189412Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.742089731Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.821998972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:38.909848999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.009102288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.088894501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.172845943Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.250402779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.326641409Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.412802628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.489026762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.632755955Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.806800288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:39.921852073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.000657544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.091460434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.184745875Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.261140955Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.338467769Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.465029984Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.542101975Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.821809624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:40.94812105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.073672297Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.157199632Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.268238011Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.347369311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.423408223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.504691347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.58225938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.657787784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.738483823Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.814235656Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.89078197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:41.966290854Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.047982178Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.136804733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.212182508Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.287967685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.364618449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.458281047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.533563556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.609021302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.692173298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.767937546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.845494986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.921166016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:42.996691186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.072316166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.157364332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.235870272Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.312174723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.400285964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.476014946Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.562294243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.646135342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.721536764Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.797002669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.873724569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:43.950385827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.037605497Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.113241292Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.190700103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.268258373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.348017043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.433915402Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.50977021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.585996898Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.676641443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.755471484Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.832132678Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:44.922058103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.079835852Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.167493417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.242857972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.322429694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.407577571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.484823352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.561936555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.645146405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.726675705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.802041093Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.878122529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:45.95544124Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.032461512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.108831657Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.186631721Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.264746545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.341194291Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.417840666Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.494312061Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.572093821Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.647666317Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.723865322Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.801589705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.877330491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:46.953472855Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.029165161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.107280335Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.18261228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.259982541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.336055335Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.411495826Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.489178606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.5672501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.646143211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.721591255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.797276039Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.87324051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:47.948795787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.024656831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.101516137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.184290197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.259448985Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.334604157Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.420204232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.496521349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.572230549Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.655204806Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.733225545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.809560071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.886228332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:48.961519475Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.038542431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.113734179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.189243309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.268964469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.344139831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.430668182Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.506203681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.584263972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.668646483Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.745665535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.822234464Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.906552974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:49.982455681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.05795665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.134512331Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.209873233Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.284852974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.365309221Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.441015698Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.517191594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.593883758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.669877569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.754551894Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.830257443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.919141621Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:50.99899827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.081256828Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.162679239Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.242494158Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.318118585Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.393827077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.471891878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.54839674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.624270772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.699960576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.775498313Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.850709866Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:51.930232683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.00760918Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.082889502Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.158339812Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.234212051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.31434384Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.403555638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.47891993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.555928898Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.632874377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.709948402Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.785226132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.860825469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:52.937556255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.013220105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.090529782Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.174757309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.249889146Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.325376576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.411175241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.490242622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.566180781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.649767365Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.725024133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.801635524Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.877627444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:53.953020087Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.030030206Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.105655461Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.184679255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.260217149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.335805955Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.42192741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.497267571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.573625962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.659223278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.734942743Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.811041289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.896267428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:54.971527236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.046807491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.123197081Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.211172368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.288810243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.364682862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.441977945Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.522083746Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.597535269Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.680987448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.772421307Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.847994816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:55.931755674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.007563492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.083368973Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.159628192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.235688814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.31342509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.388795137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.464701548Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.540012842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.615531725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.691291381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.766876985Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.844279077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.923046799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:56.999290882Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.074575198Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.149854107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.225414717Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.301206309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.383857507Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.459666923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.544250005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.620163167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.697207394Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.803084417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:57.93668074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.154543462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.229849762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.305351394Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.446855953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.522506964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.667757333Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.777640203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.860405931Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:58.939753056Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:59.01645977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:59.0944484Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:59.17881397Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:59.292111441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:59.367953272Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:05:59.804384996Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.081639613Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.282084377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.359292317Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.443967044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.521984089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.60486217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.685655692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.771508077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.846831847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:00.930389942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.024851253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.128138517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.210816752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.37293811Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.460875532Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.546759117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.622504015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.794420788Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.900091177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:01.984835665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.12172901Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.206406679Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.282084407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.357737141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.433479798Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.523127977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.601319136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.753520177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.836244939Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.912029933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:02.987663788Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:03.078356596Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:03.162708913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:03.29376744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:03.518762494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:03.650164261Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:04.051326192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:04.135745901Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:04.211912917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:04.288137054Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:04.406705737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:04.484229039Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:05.329020955Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:05.424777263Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:05.734232916Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:05.809812398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.000545062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.269799829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.423920488Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.539217799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.621957757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.72090079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.800936689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.889901743Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:06.967685848Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:07.047222439Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:07.125699167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:07.227602935Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:07.303244944Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:07.378679845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:07.484635862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:07.920867339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.006211545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.0876788Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.176971923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.253169912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.328531722Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.414824587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.587165928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.673061569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.756144444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:08.9293611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.034464457Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.149623456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.234295357Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.313273469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.428932479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.504634104Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.585215195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.672569842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.748300811Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:09.839563959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.161120465Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.240405078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.316835037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.401611227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.476782791Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.553433906Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.629453585Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.863162471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:10.943471779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.027987546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.104604196Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.200112107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.277956784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.353432929Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.430469781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.505909509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.58751702Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.663130928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.74130006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.818322319Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.903773882Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:11.994824352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.072805095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.148318808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.224027149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.302782949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.379240394Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.462301824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.543731986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.623799878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.72176877Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.79732626Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.872821284Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:12.949095398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:13.053052419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:13.148543879Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:13.223986133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:13.299457124Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:13.38643131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:13.466829672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:13.595510048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:13.82162535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:14.374193723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:14.458026815Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:14.533962167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:14.611995133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:14.687502828Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:14.772516842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.051955134Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.128779518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.204926799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.280966909Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.396162235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.471510043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.559074595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.636573521Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.714832111Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.790938751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.867117616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:25.944557629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.023317286Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.099232337Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.174331114Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.252390051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.32815521Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.403524937Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.47946274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.555399583Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.630627099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.706208319Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.78334138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.858619137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:26.935546625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.013269267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.10292679Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.178553321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.25462143Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.331576278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.407527392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.484317149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.560337065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.635815689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.711223111Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.793544444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.875096031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:27.951215021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.028486708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.103872913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.183794448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.259950302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.337230628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.426024259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.502259634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.578850537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.661539652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.736758718Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.812021368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.896812608Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:28.973071344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.051137607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.127464727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.202858707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.278566006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.35385528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.440407454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.516549546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.592237325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.677506622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.753077694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.829304268Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.916256194Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:29.993302658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.074681471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.159121725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.234707228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.31003311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.391135565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.467171446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.547137939Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.623605414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.702602511Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.777752005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.860840006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:30.944412466Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.02172719Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.098021956Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.173893608Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.249675371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.324976259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.400368669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.476205761Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.553547077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.636386623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.71428872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.78977934Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.865059556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:31.943212633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.018402383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.093779752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.170769347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.246138652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.324240335Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.401586706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.477363892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.553861477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.632045434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.714469291Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.789793218Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.865440545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:32.941888881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.017413964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.093201069Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.181350392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.257014486Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.333378754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.419246588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.494785015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.570391796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.653411376Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.728633573Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.816375655Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.901321421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:33.988840458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.064425125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.148016141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.223093117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.299538347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.379860172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.455302692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.53185938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.607845752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.686102028Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.761766121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.838894438Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:34.933648125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.009192152Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.085961035Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.170956496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.24598227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.321916191Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.40727902Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.486075019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.562766685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.646526215Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.722272741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.797889247Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.873868514Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:35.950390448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.026859069Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.102550808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.17841916Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.254412025Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.330160406Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.408333575Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.488173211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.563655378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.640513767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.716297252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.792080961Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.8677503Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:36.943686685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.022089138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.097624361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.17296694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.24875228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.324477587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.400442004Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.478419775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.555767741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.63157017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.706688552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.782480804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.858257184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:37.933882329Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.009895194Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.088255725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.173256046Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.250572106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.327702467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.413510965Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.490040384Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.566023552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.653671546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.729253873Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.805611001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.882120003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:38.958466923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.035816583Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.111172632Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.192081345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.267500915Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.343676246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.430279416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.508074462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.583843991Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.668143272Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.746385623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.822199698Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.908205928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:39.984017571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.06080405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.145200676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.220687959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.299407695Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.375523631Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.45155739Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.527873618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.603075615Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.684484593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.760541712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.839682993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:40.925895658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.002954271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.079146688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.155706537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.23162522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.307751587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.383721183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.459904512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.535743737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.612499014Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.688397953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.764270779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.841753528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:41.928114259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.004597978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.178297314Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.254093594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.329962867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.405558886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.482225808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.561585748Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.637442604Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.713035807Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.788556625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.866151567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:42.952930738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.028851915Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.107316507Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.185364514Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.260907859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.336809707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.429487691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.505259777Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.580453962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.665859951Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.741231452Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.82587368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.911518681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:43.986823781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.061977581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.144777848Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.222815037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.299360195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.375890984Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.451261524Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.526387931Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.60236882Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.683491292Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.762619992Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.83852904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:44.925078252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.00402714Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.079340494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.164051873Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.240611686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.316106068Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.400817319Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.476138609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.551424411Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.627360914Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.708633691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.784802008Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.859958558Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:45.936921772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.012345304Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.088032809Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.165008118Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.240639013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.318951887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.397226391Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.472731588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.552653968Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.631871052Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.707967526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.783737721Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.860069559Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:46.935879499Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.012069831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.088839406Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.16603731Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.241369606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.316708239Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.396235121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.472499309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.548434243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.624120307Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.700201195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.776237442Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.852140535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:47.932020641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.008252572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.084263634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.168763261Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.244930486Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.32083441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.406881014Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.48400314Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.559719443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.638940686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.714779808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.790450511Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.866278145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:48.941526694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.018685844Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.093825975Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.178173149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.253180669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.328248254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.412907435Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.488778685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.567914804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.651781265Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.727278299Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.80273002Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.879165378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:49.955602304Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.031376655Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.111368696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.187544527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.262915061Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.338202106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.414089003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.490273411Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.565433124Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.649711977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.725950593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.80141505Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.877758724Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:50.954009629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.029635881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.105269556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.182250043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.257937127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.333563602Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.409986317Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.486216645Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.561551401Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.637748736Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.717114107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.792760934Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.869560777Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:51.947946767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.023699004Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.099562123Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.175693471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.253983169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.329934258Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.406724244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.483494454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.561790009Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.63718259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.713864862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.792679659Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.868201459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:52.944931316Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.020543421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.09609498Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.179568084Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.257372459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.334221773Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.421222408Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.497210488Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.574255839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.658075062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.733374648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.812874419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.897456058Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:53.972877342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.049517244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.125834674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.201506139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.277170468Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.356460665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.436932392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.512782548Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.588166711Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.672475223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.7481768Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.824078286Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.909848909Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:54.986396456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.063025381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.146786136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.222852808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.29843595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.375119595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.455946816Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.534834796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.6109087Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.687251794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.762874841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.846311653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:55.930510498Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.007260161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.082751044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.159190938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.234686909Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.310468806Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.386069228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.461848052Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.539305569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.614909766Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.691892009Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.767675954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.845168127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.920927207Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:56.996685232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.074392289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.150114216Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.226035091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.301947229Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.377711653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.453423755Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.52924594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.606391033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.682602122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.758193678Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.841939295Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.917459138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:57.992930051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.068465509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.15690188Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.232656799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.30837962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.385582601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.462004254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.539981588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.615994399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.698612855Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.774573858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.85031588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:58.933463692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.00905339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.084678673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.168955179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.245453952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.321443115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.406762267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.482348381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.559941033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.641674669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.718661165Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.794442419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.869900338Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:06:59.945849883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.022334448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.098372474Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.180722699Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.25843244Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.334871403Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.422599597Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.499416488Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.575268431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.658850777Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.734600669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.810235615Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.894940385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:00.970698054Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.047171481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.123270116Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.201201813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.27720611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.352465975Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.442344581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.518521074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.594943555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.670537379Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.746470922Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.823731694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.899350606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:01.984141041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.060096312Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.13543109Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.211325143Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.286683185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.362503093Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.438736449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.51385279Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.589958176Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.665776772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.741461925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.817307977Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.892986986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:02.968917392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.044979097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.121299654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.1972419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.273744157Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.349505823Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.434216094Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.513228228Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.588469914Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.673531617Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.748640789Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.824263667Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.91910548Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:03.99429539Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.071355098Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.156002326Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.231860441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.30812122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.384840505Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.460745533Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.536177142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.621493217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.696969756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.772576121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.848282872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:04.931786781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.00739689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.083221979Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.172494872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.248042771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.323566542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.409176989Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.485019103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.560526361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.642856675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.720095042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.795886722Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.871571392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:05.948147601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.02404434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.09980741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.175428654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.252728045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.328670096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.40452296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.480115019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.556405909Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.632560572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.708246649Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.78752637Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.865919416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:06.941674231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.017999297Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.093359159Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.169119764Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.246350833Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.326194085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.401940322Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.477981862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.553632033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.629293469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.704510799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.780365775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.862057513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:07.937345853Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.013620005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.089271936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.173012005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.248737793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.3248193Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.413587283Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.489101899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.564991274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.648789744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.724508268Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.800369675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.876103527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:08.953664522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.028900091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.104410481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.183756473Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.260896913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.339196131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.424051518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.500764782Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.576307717Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.662091284Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.737928497Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.813509641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.898127775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:09.974226626Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.057503708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.133641374Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.20933516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.284985776Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.360781004Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.436519238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.511943386Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.589627101Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.674021357Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.749138747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.824501261Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.910292315Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:10.986141272Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.065069236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.140468838Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.216593096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.292383682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.368384897Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.446663408Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.522769425Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.59974938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.675611168Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.751197175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.827294999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.903630077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:11.97971331Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.05561257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.145184213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.221010639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.296851274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.372776614Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.449043818Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.524817187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.600383512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.678691174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.754284699Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.830144278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.905792141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:12.981830187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.057456097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.134222158Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.212037745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.286920374Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.362527403Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.438081086Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.515709085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.590949898Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.677041595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.75418184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.829508063Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.914886241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:13.99081158Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.066536562Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.150648729Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.227576744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.305197414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.380927356Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.45642731Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.531930431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.609134516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.686072132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.762757806Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.83931839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:14.925271619Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.001016538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.076472361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.161078073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.236729644Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.312266686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.397885059Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.472897161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.548337048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.62420344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.700291469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.775990754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.851719255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:15.937978217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.014115527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.089911933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.165809588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.24159793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.317549187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.393663327Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.470177828Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.550324405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.630584297Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.706122233Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.793383487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.871689321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:16.947466015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.03033332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.106184766Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.183981181Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.259895764Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.336992708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.412736472Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.488187398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.567391778Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.642714349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.718337342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.7938099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.869442301Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:17.944920427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.022318433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.098525342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.180475763Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.255617145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.331578224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.4171476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.492864835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.568729688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.655035208Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.731434504Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.806590127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.882428899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:18.959255853Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.034829916Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.111215675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.187826399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.264369377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.339907887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.425315403Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.501250273Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.578031208Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.664239253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.739917381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.815483731Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.899759128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:19.975153186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.050848658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.128014081Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.203813779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.279662662Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.355295092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.43529459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.510769449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.586716926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.67147982Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.748212305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.82412679Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.9142905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:20.990281562Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.068965608Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.144532628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.220864368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.296466045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.373414342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.4498449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.52558818Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.601595498Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.677464604Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.753515922Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.830510044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.906172843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:21.981971804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.057802925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.165729404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.241587757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.317143448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.393544533Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.469320805Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.545167318Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.620785186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.696442351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.774519983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.850656838Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:22.930877106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.006330715Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.082077513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.179355257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.25570018Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.334144858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.420122174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.499064398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.575357448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.658679956Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.734040058Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.809993612Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.893960166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:23.969190345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.047657104Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.123947912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.199610611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.277245224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.352523787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.435205641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.510868308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.587433395Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.671971383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.747343325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.822447996Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.90819897Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:24.984235565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.059966009Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.142247758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.21808374Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.293510785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.369427601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.445281279Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.52151903Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.599238155Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.682942973Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.759505178Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.835956949Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:25.927811697Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.003945734Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.079690385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.155769795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.231907414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.30813854Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.383662322Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.461343238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.538139399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.61474298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.690677523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.766504512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.841891844Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.91810428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:26.994482897Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.070294845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.14618481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.221663983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.301525135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.377356763Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.761148023Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.530789367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.684760224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.453721842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.838091258Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.60729653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.914757208Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:27.990385728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.06720512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.152545393Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.228773924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.311838022Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.397012147Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.472279219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.547466544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.622656622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.700605445Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.77651925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.852354269Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:28.935872968Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.013573082Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.089537415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.174179177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.251245773Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.336393433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.428702298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.504930988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.581021724Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.665329622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.740784953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.818406344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.903445266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:29.981195076Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.057227698Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.134069936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.209535954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.285111413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.360907838Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.436817417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.516473218Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.592459086Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.678611694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.754011246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.829763958Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.914940385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:30.991150034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.077411924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.153996044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.229617808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.30528546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.381082588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.460712211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.536731999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.618327616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.693842465Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.770027633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.845380911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.921097557Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:31.996816667Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.074757326Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.153265101Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.229610879Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.305110848Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.380576096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.45730889Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.533486952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.609060298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.689529842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.765060051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.840527219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.915702541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:32.991610294Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.071331917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.15566074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.232761797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.308633132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.386169814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.46334924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.538952474Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.615653874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.693060537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.77795366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.852984242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:33.934202472Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.011514957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.086513313Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.171231519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.247257929Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.327518474Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.413915755Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.489122404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.572689386Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.656836476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.732523966Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.80799094Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.886343062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:34.96228563Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.038144195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.113633921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.188954491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.264982372Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.341233265Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.429375477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.50504095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.583168426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.667409245Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.743416293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.819677171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.90530685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:35.983462007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.06018411Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.136379161Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.213225714Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.289174232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.364748278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.442545474Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.52251478Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.598497859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.67451457Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.750637364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.826561529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.903683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:36.980778902Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.05686019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.132892677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.209135984Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.284800783Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.360662771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.436637752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.513619091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.589200784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.665494269Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.741773417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.817789871Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.89401065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:37.969583351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.045867747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.12274041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.199128936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.275591063Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.35120594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.434779638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.510828412Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.589684637Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.673946637Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.74999826Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.82559016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.912614298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:38.988253016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.064129754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.149381854Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.225049051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.301324133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.377274601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.453398128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.528880969Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.605607453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.686228481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.761926047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.837931683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.923803252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:39.999769176Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.076948051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.160343824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.241542111Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.31801646Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.403219278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.594411935Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.677942686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.753711325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.831654953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.918571758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:40.99412212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.069904518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.14585396Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.224632356Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.300828426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.376737643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.454840633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.530801051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.606662778Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.681782987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.757001565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.833735471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.909438219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:41.986520036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.062388259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.138100671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.213935741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.28977414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.365728828Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.444419638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.522076793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.598414882Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.674424676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.750268834Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.826647404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.910126632Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:42.986628692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.064059986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.147563406Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.222688253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.297979215Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.373729034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.449543271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.524876602Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.602404762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.682944473Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.758159433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.833227735Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.918048654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:43.993034009Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.069111835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.155477329Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.230774434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.306195542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.382269175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.457902671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.533322179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.609307843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.688555654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.769846962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.850740311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:44.934360884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.01337669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.088710787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.172416129Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.248585092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.324505377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.409771295Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.48588544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.561333972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.647678056Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.725097028Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.800616473Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.876361523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:45.952036683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.027918599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.106815873Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.187405405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.264042824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.339616414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.415338294Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.493654052Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.574829676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.650502403Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.725864756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.80464606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.880544135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:46.956946574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.032685222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.10999315Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.185133865Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.260376311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.338028438Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.41375595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.48951895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.565269534Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.642011242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.71768672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.793473529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.872282224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:47.94783226Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.02318706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.09870103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.181514606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.260034974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.335226954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.422779988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.498203428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.573178603Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.656292026Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.732167507Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.807077497Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.884067306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:48.963056419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.038691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.116356053Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.191726019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.266788843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.342942922Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.428145283Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.504376227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.58075463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.667148151Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.742360642Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.818113688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.903710585Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:49.978612285Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.054878462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.131257568Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.206885874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.282582407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.358395933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.43712152Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.512977959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.589688976Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.67539765Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.750912226Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.826684248Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.912201526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:50.990208058Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.068540995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.147934243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.223538868Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.299231911Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.374811896Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.450893683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.539210922Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.614192366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.69398415Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.769875661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.8459426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.922112741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:51.998467494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.0751347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.151385674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.228926082Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.304389775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.379856733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.457777053Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.533445199Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.609398503Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.68574231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.762811093Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.840081127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.917182711Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:52.993688794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.069441516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.153857681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.229197307Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.305865952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.382404451Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.458081172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.533687972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.609485591Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.685756661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.761390405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.837484734Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.922773109Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:53.998358756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.074267321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.159060132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.234939672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.317114606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.401672788Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.477383845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.553293242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.629575095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.705689456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.781313535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.859219741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:54.939559596Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.020902609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.097761944Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.179779849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.254810635Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.330079858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.419739552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.49535003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.571267554Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.65574743Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.731162928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.808150426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.886367454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:55.961710374Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.03741407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.113619823Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.18934899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.265639257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.34151518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.417309981Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.493698874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.56946769Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.645336668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.721670232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.798048629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.87427675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:56.9532152Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.02956886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.105519599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.182730044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.259919144Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.335890524Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.411886672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.488162826Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.566897046Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.644026113Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.720431869Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.797043646Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.872790253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:57.950244287Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.026161361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.105181378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.183772618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.259905504Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.335642126Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.423406194Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.499275203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.574876142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.660772044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.736578171Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.812048163Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.896563589Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:58.972203217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.048628108Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.124006738Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.200710226Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.276671492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.352757272Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.435168238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.510845145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.586506661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.671825974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.747623908Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.82329752Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.908337051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:07:59.984165834Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.062112035Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.145324072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.220817327Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.300073283Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.376230328Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.451843682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.532574132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.608462819Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.685848689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.761640894Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.840193252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:00.926932145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.004726503Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.08047733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.156579461Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.232297648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.307639891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.385387463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.462631441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.539949597Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.615568582Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.691203311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.767861549Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.845087222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:01.923781662Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.000740194Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.076397451Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.15255347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.228580622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.305042567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.381518177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.456937349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.533538017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.610483268Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.686161325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.76191516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.837700643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.914770792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:02.990722455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.068238117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.152404955Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.228097987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.304813185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.382136298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.457518957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.533406713Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.612107519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.687645957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.769166884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.845676733Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:03.930325149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.007561701Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.083128682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.167597829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.245104177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.322097523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.40803454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.483554896Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.56172609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.646331624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.721510533Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.797219789Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.873913609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:04.950894891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.026896377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.10593114Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.184495653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.260446833Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.335598637Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.421669224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.498203808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.573995304Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.661065943Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.736480184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.813172467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.898525567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:05.974537069Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.050100688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.125934233Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.202452912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.278266232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.354257892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.429961547Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.506221052Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.582121126Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.658583836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.737007545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.813224426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.889252887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:06.964767257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.041085707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.117014165Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.193729999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.274604574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.35044295Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.426536371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.502333178Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.578032256Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.65377127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.729569613Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.807885031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.884042134Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:07.961418109Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.051508807Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.127526034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.203248311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.27888441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.356288641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.437775835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.513982154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.589690958Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.674141253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.750156527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.826118841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.912493751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:08.988113657Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.066550133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.150832263Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.22661118Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.302799097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.381604188Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.46117275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.53681048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.612518932Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.688117718Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.763840569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.839933957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:09.92711557Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.004625978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.080120537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.164595918Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.248283827Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.323948373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.409758917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.48599525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.56310389Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.647664008Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.723696882Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.80043265Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.87868528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:10.957115386Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.03257436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.111417657Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.186722003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.262042669Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.337670477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.413448849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.489274517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.565735974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.641622668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.717175211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.793153906Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.868810515Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:11.945801903Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.021773142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.098163685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.173497023Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.249631496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.325471052Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.401211086Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.476919919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.55271029Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.629410663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.704946277Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.780428545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.856026592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:12.931786946Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.006919127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.083463593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.170168168Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.245536737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.321505447Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.407334197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.482391496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.558709332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.636868518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.715918474Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.792831971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.868262174Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:13.944142593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.020722547Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.096446867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.178938972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.255462412Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.33041014Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.417243709Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.492914203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.568832767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.652493119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.733633293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.812250023Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.899285772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:14.975985792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.053596837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.130523197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.207462708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.282781643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.360699702Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.44139865Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.516905364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.59325008Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.678760197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.754641959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.830654891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.917993494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:15.994055931Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.070301796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.146056803Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.221811009Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.297659746Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.374084238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.454727248Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.53275606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.608542588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.684828581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.760576324Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.836935822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.912806831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:16.991816464Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.070532298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.146360265Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.222337419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.298668149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.374200238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.449773096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.531209369Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.606613776Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.682261835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.759262658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.834879357Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.91257085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:17.989582201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.067861289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.152636381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.229345837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.305326383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.382590442Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.458579308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.53596561Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.615400785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.690660708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.767114159Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.842931533Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:18.928524561Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.005368356Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.081944017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.166783141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.241875923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.317187462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.401802422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.477574674Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.553396815Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.629839001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.706399302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.788803912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.864733512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:19.940347489Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.015875993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.092548774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.180480472Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.25630642Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.332462456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.418922155Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.494685863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.570372609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.653625651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.733170331Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.809779016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.890746444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:20.968568593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.045914092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.12176036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.197532099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.274834237Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.350492213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.426226351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.502389586Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.579179489Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.654927771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.73128781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.811338067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.887650553Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:21.963856348Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.039561525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.115387984Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.192673001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.268593477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.347424317Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.423196983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.498784269Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.574536551Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.650292608Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.726138172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.801642896Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.880628811Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:22.958422029Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.033502969Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.11182391Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.187364602Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.262725003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.338248863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.425262651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.501906565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.578238122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.661647485Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.737394069Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.81263306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.898036063Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:23.978317523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.056685856Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.133472909Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.209729166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.286302647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.36242463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.437858727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.514259948Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.58941452Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.673245907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.748762822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.824207704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.909248651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:24.984978626Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.06443962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.150137859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.226488102Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.301848629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.377908115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.454042481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.529775976Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.610470274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.686905831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.762168756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.837708775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:25.926046012Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.002505249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.078197878Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.164731621Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.240848387Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.31796162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.394080754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.470361458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.546455311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.622293767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.698403941Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.773916118Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.850431547Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:26.926463159Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.003889359Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.080574551Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.157194238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.236494043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.312186095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.388032998Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.465285753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.541063599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.617049577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.69396063Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.772214142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.847958995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.924115184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:27.999579552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.077082775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.160486758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.235602509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.313283625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.397953905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.475846064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.550879542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.62731324Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.704097442Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.780099771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.855415303Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:28.935235309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.013475412Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.09006396Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.176814441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.252398265Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.331803094Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.418434757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.494484094Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.570120271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.654240267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.731564543Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.808076418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.889509959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:29.964870963Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.040556197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.116427034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.19211102Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.268013794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.343367148Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.434151533Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.509668891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.585182217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.669850127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.745053751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.820732872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.906654056Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:30.9900213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.067146753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.143649154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.219821021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.296059961Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.372051599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.449344352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.526126631Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.602254592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.678302232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.75372202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.829199856Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.904919841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:31.980846135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.059225917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.134908845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.211098343Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.288083249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.363925156Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.439965306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.516780385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.596760871Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.673992694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.750719355Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.827758054Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.903535511Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:32.97876339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.054557487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.134803002Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.287529971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.362875835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.438678636Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.514329179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.590208686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.675635264Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.751649814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.828285592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.918892018Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:33.994764613Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.071814382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.15442484Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.229464169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.308721119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.385487618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.460933484Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.536934368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.61289858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.68868522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.764734938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.843718986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:34.930281362Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.007249978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.082837765Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.167136447Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.242624361Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.318402168Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.40617884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.483937135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.559648252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.640988347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.716312865Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.791493893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.867500376Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:35.95327256Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.028685175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.104021149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.180369495Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.256564845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.332271258Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.408033096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.486686128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.562835334Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.639127007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.714494213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.790253843Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.866101923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:36.942018164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.018846231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.095234321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.17060623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.247975908Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.323779762Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.402317751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.48048818Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.556486214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.632429751Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.707944351Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.783791086Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.859983044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:37.935540461Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.012990012Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.089393909Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.1732553Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.248410884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.323981453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.409939589Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.485598672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.562241262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.644597214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.720630416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.796538207Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.872498416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:38.948478976Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.025118622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.102120611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.18786847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.2649783Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.341747676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.42861639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.505133217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.5810708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.668270624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.744697113Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.820306754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.905476201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:39.981012113Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.056721275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.133771999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.212795723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.288864476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.365862047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.440997566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.516766825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.593312643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.680009673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.757374707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.833248576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.918405671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:40.996026199Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.071897347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.14811663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.224498573Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.305952648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.382091898Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.458011239Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.533312712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.609343159Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.687076552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.763603874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.845443717Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.921436116Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:41.998810142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.075370455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.151433926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.227439572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.303842218Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.380715786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.456659062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.533100973Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.608714803Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.685049224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.760890035Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.837468908Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:42.920536167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.009365813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.084780951Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.16851491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.243643002Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.318813142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.40335019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.481910414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.557088683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.637036999Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.714298349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.79058944Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.865924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:43.941026523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.018040284Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.09319212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.176869853Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.252068025Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.327295478Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.413518606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.490368332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.566753152Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.650418789Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.726322095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.807959724Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.884774217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:44.962691227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.046657574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.127650229Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.203099605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.278234352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.353700689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.435207018Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.510878159Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.585870726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.670363867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.745524054Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.821284476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.906603138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:45.98244641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.057808264Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.136019487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.211644162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.28691443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.363912893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.441124192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.518432933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.594422095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.671708755Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.747617564Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.823419139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.900749224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:46.978382099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.054745541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.131697666Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.208240598Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.28415379Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.359566333Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.436522681Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.512629861Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.588913013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.664755644Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.741873692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.817752931Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.893641515Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:47.969775383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.045281335Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.124505056Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.200506857Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.283937606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.360329847Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.436516132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.51207258Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.588301202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.671956211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.747774713Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.824232235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.912527849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:48.988815064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.064397336Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.14744334Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.223611704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.299049301Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.38032007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.457921582Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.539558599Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.615369355Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.691520214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.766857714Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.842696887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:49.934374199Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.013005011Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.088657844Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.173373001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.249107755Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.325656605Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.413122089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.491862407Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.567495367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.651842644Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.727757082Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.805515045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.881556461Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:50.959774976Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.036626776Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.11288378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.188893899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.264269957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.339806851Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.416210962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.492375995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.57060587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.647722283Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.723223176Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.799271408Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.875242902Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:51.953605803Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.028853539Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.105751131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.182750836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.258802587Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.334166516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.412945618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.489060922Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.564766618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.644478985Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.720179913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.795710694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.871734572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:52.950180995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.025358232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.102134252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.18693872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.262398139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.338015608Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.423762047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.50299706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.578540032Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.665356476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.741275935Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.818449756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.90346258Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:53.97922594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.054723887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.130647761Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.206212813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.282766876Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.358951108Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.437118516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.513097623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.588736661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.673953072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.772231918Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.84781345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:54.93166769Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.012082406Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.087532575Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.172304016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.248300468Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.324324888Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.410320993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.485837947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.567535888Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.65183932Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.727210255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.802840011Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.880774261Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:55.957221729Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.03341348Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.109042308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.184859907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.260028405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.337011883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.412509476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.489961187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.566004807Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.641484511Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.716727219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.792659572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.869554185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:56.946523647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.022634947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.098471586Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.174440035Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.250205889Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.325988478Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.402660429Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.480488723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.556659417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.632410134Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.708398743Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.783971889Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.860149078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:57.935798609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.01286964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.088279326Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.172458881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.248077114Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.324564037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.411156888Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.486655311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.56527338Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.648230671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.724202672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.800498199Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.877583885Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:58.955750809Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.031403507Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.110648116Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.186157418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.264974402Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.340420344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.426803942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.504641482Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.580789678Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.666745107Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.742626481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.81867877Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.902784339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:08:59.978639665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.053758175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.130617935Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.208940573Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.285022366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.360854522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.436656566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.512561428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.58840088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.674580057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.752002549Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.828520958Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.913696691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:00.992114339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.068161091Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.14367532Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.219066475Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.298002115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.373811262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.449874142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.529054396Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.605954061Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.683924658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.759758606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.835957232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.912008368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:01.988308661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.067177196Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.142671616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.218426905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.294105328Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.371152707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.446935965Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.523199168Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.599461987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.676114222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.75324685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.830227188Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.906918175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:02.982699545Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.058140459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.135048251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.210234184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.285429109Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.368706274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.444394969Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.520013679Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.596209808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.680171466Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.755470042Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.831156753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.9181898Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:03.994526476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.069806714Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.15387551Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.229560204Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.310332166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.392441243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.46986162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.545313477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.621370115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.698059021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.773255418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.849183253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:04.933186095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.010272705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.096867181Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.181339792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.259642233Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.337672093Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.424607728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.500284582Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.578208935Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.662561352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.738141275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.813493386Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.897834058Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:05.973523168Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.051031065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.127726465Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.205132344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.281031057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.357111789Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.432581918Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.511679893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.587872148Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.66533006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.741232709Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.816563858Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.892849491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:06.968272578Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.043367275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.118517172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.19805682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.274005869Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.35001716Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.427247354Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.502938222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.579104395Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.655666672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.732244726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.808173551Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.884268779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:07.959896285Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.034837314Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.111101665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.186919382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.263211029Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.338700997Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.425626901Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.501920372Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.578026Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.661888164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.737446069Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.81710399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.901556822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:08.97851421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.054316631Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.133640593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.215067508Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.291102542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.367253673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.443125631Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.518784817Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.595150385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.678703742Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.75479772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.830741008Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.919323904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:09.994855343Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.070214907Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.153819112Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.229953251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.306075261Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.383579122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.4617149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.537841262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.614052554Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.692748087Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.768972339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.844116154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:10.930900454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.008089301Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.084041899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.159957441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.238121986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.314003543Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.390594137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.467408256Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.54691446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.622758384Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.698462786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.773713834Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.848983122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:11.924313724Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.005057329Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.080873539Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.156383664Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.232313349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.309328239Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.387072263Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.462880058Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.547949154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.624620422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.700221492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.777538308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.853429048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:12.928997062Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.006831296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.084157936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.169808515Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.245588084Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.322171925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.409159971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.484745904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.560291389Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.646167124Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.721351097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.796672578Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.872229454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:13.947241872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.033607281Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.109030491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.188666423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.265469691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.341110953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.428247768Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.504399792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.581199157Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.666082648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.742694744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.818500457Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.904605797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:14.98004299Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.056246086Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.132654754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.207967721Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.288510614Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.366778422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.442465732Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.51878931Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.594831347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.678479517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.754291182Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.83326726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.918601671Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:15.995302121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.070940405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.146733956Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.225609232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.301114745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.378575305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.454359736Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.529943139Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.609434651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.68563781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.761327007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.83862254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.915490288Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:16.991510947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.067179055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.1426718Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.224894884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.300438702Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.375551951Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.45484637Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.530373835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.606457663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.683539655Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.759371734Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.835320167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.91175437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:17.989793149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.065312421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.148590117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.226237303Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.302007684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.378631746Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.45421502Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.531896831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.607508105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.685832232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.761621109Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.837462692Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.923747007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:18.999276872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.076616627Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.162508262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.240460125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.317029529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.403340148Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.47878793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.553845944Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.633267756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.709400576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.78497172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.862444566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:19.938082336Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.023261284Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.09911685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.183826188Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.259394356Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.33518784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.422073445Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.498227577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.573962436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.660626629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.736194316Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.811781972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.896594865Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:20.971899156Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.064926737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.141745648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.219561219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.297048815Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.372905052Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.448643462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.524865242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.600833449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.67643896Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.75306622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.829273344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.905451986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:21.981661414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.057437904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.133622691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.209546384Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.287513925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.364316611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.440647129Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.517185074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.593179296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.668690021Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.743948837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.820802469Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.89695231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:22.973443375Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.048396136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.124622203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.200613384Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.276018187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.35363484Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.435415607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.51128525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.586432384Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.678529Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.754246705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.829349549Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.91796293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:23.995662113Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.071093571Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.162346618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.238424137Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.314061327Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.400003678Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.478947397Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.554792111Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.63324238Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.710025544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.785152741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.860874092Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:24.936326191Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.015239221Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.09059202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.175863126Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.251599037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.328862018Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.415500446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.494688297Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.573702832Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.657537526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.733059801Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.808704958Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.885838753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:25.964017592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.042234639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.124034892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.199778003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.275631611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.351542821Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.427449519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.503316216Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.578849659Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.655765432Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.733352387Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.809031528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.8843986Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:26.960025068Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.036608963Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.114706903Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.193199186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.269123452Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.345140359Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.422047075Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.497871051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.573910295Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.650077829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.730156479Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.805915749Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.881696428Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:27.957814393Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.033381628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.109700172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.208597589Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.286512004Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.362047493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.437225471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.513546224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.590723729Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.675873422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.752567525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.82973031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.915190249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:28.991666812Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.067357728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.152219382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.227871129Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.304156616Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.379982222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.455766163Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.531254162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.607427007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.685875864Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.761523899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.838536536Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:29.925702395Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.002565013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.077873552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.164300516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.240095433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.315740043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.403509497Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.479702757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.555310022Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.631693462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.706957585Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.784304436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.860673635Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:30.938299212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.014764606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.091321456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.167406202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.243971437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.320184473Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.396107263Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.476098933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.552062652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.627701629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.703331646Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.779109698Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.855114538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:31.931359414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.007951466Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.083628619Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.159571505Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.235521943Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.313048796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.388906944Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.465514707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.541301335Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.616647921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.694617343Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.770200478Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.846054978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:32.923883277Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.000119225Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.079614019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.163388193Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.239268005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.315491088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.400964431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.578518829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.661677534Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.740868611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.817561143Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.902411305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:33.979800523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.056437917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.132898284Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.208755503Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.290953677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.371611022Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.447410959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.522781577Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.598769486Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.681676794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.758495088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.836309433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.92277697Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:34.998522923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.074304044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.159349249Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.236535293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.312328446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.399670655Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.475642212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.551404132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.627828881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.704272799Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.781068147Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.856774675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:35.937363345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.013556218Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.09061509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.166191214Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.242509657Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.319076648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.395189103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.473115032Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.549323073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.625184962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.702281308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.779453367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.855763873Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:36.931116953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.008650779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.084293592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.159963893Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.235260939Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.311407057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.386714535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.462373124Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.539359131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.615287901Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.690551314Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.766489364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.843508748Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.91874304Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:37.995383088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.073736609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.163833141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.241140785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.317154741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.402932565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.478700083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.556321462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.633314252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.708693027Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.783963191Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.859854552Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:38.936080063Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.01197744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.089227482Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.172915185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.251631592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.328190677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.413591629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.489193256Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.564876964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.650099801Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.725805461Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.801538194Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.87785129Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:39.953273937Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.02879745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.104518758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.18364458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.259141115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.33457877Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.420760568Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.499786676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.576676039Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.662520647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.74663607Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.822305345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.908108576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:40.983749243Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.059537271Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.135475959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.211652283Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.29128781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.367472614Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.443390917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.519813358Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.596145685Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.672122005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.748370779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.824417756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.900324891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:41.976177241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.053108683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.129126219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.206425157Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.282662409Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.359332246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.434706122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.51133455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.587638844Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.665713572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.741554913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.817518592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.895694378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:42.973033572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.049285224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.125164965Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.200408341Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.275727431Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.351088378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.437902027Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.513292574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.58911369Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.673385081Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.748881359Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.824096063Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.908848359Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:43.985062411Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.068683325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.15156496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.226809712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.304276491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.380611952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.456163846Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.531662554Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.607272145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.700811043Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.777681427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.861249763Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:44.936578197Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.012722358Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.08901513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.172619978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.247891706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.324106556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.409812309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.48525652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.560555673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.64644719Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.721956202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.79733126Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.873907556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:45.951110745Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.026638734Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.103561213Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.180051427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.255778715Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.331193741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.40678045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.482162643Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.557422562Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.634118924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.709368507Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.784706699Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.861171377Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:46.936956234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.012551039Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.088164756Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.165329895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.242466073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.318183568Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.393696579Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.472133134Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.547671649Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.624167399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.702797654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.779199546Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.854861232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:47.941770367Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.017726267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.09618935Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.179269994Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.257498737Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.333537421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.420643743Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.497377257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.573656074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.658474352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.735508255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.812382156Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.897367093Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:48.972752325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.048728191Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.124172624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.199968103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.276905492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.356516404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.43628588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.512127632Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.588091818Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.672286019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.748217308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.824853508Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.913557588Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:49.988457209Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.066640254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.151342176Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.227602495Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.303114864Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.379364047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.458174783Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.534079352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.610199732Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.688631133Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.764552566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.839785441Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:50.925571448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.002298048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.083704162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.159557657Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.235364302Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.312198712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.389358568Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.466470391Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.544361013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.621135293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.696935219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.772752169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.848898885Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:51.925085538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.000832503Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.081901329Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.159520649Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.235479265Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.312056645Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.388653833Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.466272673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.543837624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.623236434Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.701558104Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.777156105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.852727865Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:52.928799251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.004465222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.080849189Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.167755439Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.259459382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.334583773Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.420584374Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.497492639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.573275955Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.657163747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.736505212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.812288079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.897610075Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:53.97333691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.04906016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.125599522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.20166601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.280791022Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.355973654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.436557509Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.511611274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.588187501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.673606841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.749189289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.825173312Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.913009339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:54.98879691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.069378653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.153699956Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.229273603Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.307399938Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.384176584Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.459839672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.534927293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.611262618Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.687457812Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.769558496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.845291954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:55.93155131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.007636998Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.083389815Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.159402126Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.236288917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.312686226Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.389552793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.465228008Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.540904184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.616764491Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.693375341Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.772375741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.848136494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:56.933453207Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.009040165Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.085340352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.161485432Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.237462125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.313792553Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.390317544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.468271779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.546386017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.622649691Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.699087993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.774637701Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.85001579Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:57.926217639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.005404698Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.080692449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.168390934Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.247617609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.324307274Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.40981023Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.485152094Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.563557728Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.648036952Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.724237136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.799772508Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.875973684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:58.954353526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.030185735Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.109413081Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.185586Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.261387648Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.336965932Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.422258675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.49801453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.575207116Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.662732574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.73825988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.814427551Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.899937802Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:09:59.975487925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.051208675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.14925507Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.249739655Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.333808373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.420968862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.497569853Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.574082426Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.658353516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.74367813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.819672261Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.911133473Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:00.987442842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.062804768Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.144145113Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.222156498Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.300878777Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.40263145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.478821264Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.554487068Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.631835528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.718024318Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.797389073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.878513926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:01.955762128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.036462749Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.118572099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.1940747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.269332399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.344816247Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.420144892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.496760569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.57634904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.653547417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.752193917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.834379877Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.909748619Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:02.985169073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.062607454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.146343812Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.221363362Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.296579844Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.372137548Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.448031963Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.523608324Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.602145606Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.68787077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.776433459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.85271633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:03.934115299Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.009992913Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.093295053Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.181585897Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.261928781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.34901237Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.43588037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.522733075Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.60002694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.694449101Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.771782647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.853875772Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:04.937115223Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.014544963Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.097132049Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.181124057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.27567406Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.353406525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.435391807Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.51204758Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.588544917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.686315974Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.764126008Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.848022015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:05.933535269Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.009743Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.085330175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.166854904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.24260301Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.319910122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.420116969Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.495816594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.572342987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.657182307Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.741168779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.823715159Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.901822095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:06.980175467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.055998934Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.131632829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.210281822Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.31478795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.390358612Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.465640148Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.568018971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.647263944Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.724394572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.800009523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.875813725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:07.950779416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.026655779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.102269994Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.184727187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.260337785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.338300492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.42479165Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.501477757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.576888255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.664390409Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.740428983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.817076945Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.904955522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:08.987938965Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.069903476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.155778334Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.240309838Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.544597735Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.623559948Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.71002941Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.795020122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.872125436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:09.953979769Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.030791125Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.110815663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.186265904Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.262383199Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.350879482Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.436715234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.512264229Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.588911422Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.679290653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.754578332Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.830147488Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:10.919083011Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.006149283Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.092029547Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.168758212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.244188965Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.31984433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.395203849Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.472355115Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.547741675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.62333371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.69976109Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.77505744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.851742105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:11.929501702Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.005293294Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.08135145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.1583534Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.240146353Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.317640664Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.393022839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.472101757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.547714049Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.623289251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.698720227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.774598476Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.850278065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:12.928577767Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.019468558Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.094499206Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.178273381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.256834784Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.332544036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.420118635Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.495654989Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.572062687Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.655931839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.73177959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.808142391Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.885879715Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:13.961418148Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.037496495Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.116101994Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.194679845Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.27083301Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.347903824Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.431782095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.507403954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.582935218Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.668926138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.762098859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.837337926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:14.926296519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.002717912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.080081211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.169033947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.245577934Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.320799304Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.406207684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.483744106Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.567483047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.658231241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.738516995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.816532978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.90106867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:15.977408493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.055087318Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.13117744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.206402489Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.285967493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.372017869Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.448232601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.524356067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.60330362Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.684689458Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.761214725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.839741181Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.915935881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:16.991556234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.070192195Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.178611412Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.253873166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.329086342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.406094689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.482304844Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.557663656Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.633420682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.710023453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.785651166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.862037869Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:17.938473084Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.013654644Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.089326741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.173039118Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.249855781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.325480804Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.411009857Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.487709013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.566921465Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.650515536Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.72939019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.807511581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.885040513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:18.961093832Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.037106639Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.115196189Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.194409024Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.269860156Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.371838224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.466236693Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.541633231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.640651179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.71582253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.792171694Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.867941232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:19.944997834Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.020230562Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.09554169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.178717512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.254335078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.330020134Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.416684726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.493370568Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.611818453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.687529493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.764641296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.840141036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:20.927287077Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.002752416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.082213895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.159756649Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.237962008Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.313995293Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.389345142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.465986439Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.541543523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.620185626Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.696429219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.805399323Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.881548995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:21.958777055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.034874565Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.11762897Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.196017883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.271787835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.347200884Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.42308863Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.498606001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.574765176Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.651650253Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.727317739Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.802721155Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.878088411Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:22.957815366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.033092732Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.109637418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.189211538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.266730418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.342448464Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.42903334Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.505264996Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.580695229Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.665916015Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.743603795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.8211773Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.906514825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:23.982060388Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.058614289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.139534258Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.214820103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.290890347Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.366328611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.441805628Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.517932449Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.594891734Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.680512623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.756447345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.834551644Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.921233257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:24.996459741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.073309744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.157111782Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.233952536Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.309268493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.389181241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.46561594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.541001594Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.616783128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.698144448Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.773534551Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.849374198Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:25.93773837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.014089803Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.090101901Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.16642242Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.241856363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.317616168Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.395784626Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.481004963Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.556656126Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.632106805Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.707662222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.783192518Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.858539547Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:26.934155157Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.018212688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.093819177Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.169153437Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.244432912Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.319799269Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.395306556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.470776051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.549800301Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.625267204Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.704008121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.780913803Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.859258712Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:27.936081064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.02162963Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.100477908Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.182507526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.258225825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.334679978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.420343937Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.496385154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.571917881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.657865942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.733091143Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.808474044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.885475567Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:28.963940382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.039484373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.117676254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.195995881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.272755287Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.358731988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.488715954Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.607525948Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.705647582Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.78451746Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.861727787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:29.941436368Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.017233644Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.094113467Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.180794596Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.256278169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.331684525Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.420063414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.495553099Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.586427652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.681429706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.757335175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.833552234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.921517419Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:30.998382683Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:31.084087696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:31.161566859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:31.236902172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:31.313399044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:31.445093216Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.001654724Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.098642702Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.177577987Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.254555027Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.332917117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.472217128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.636329096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.754288127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:32.838221971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:33.026457403Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:33.324961926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:33.42123533Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:33.514869677Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:33.619830925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:33.907547405Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:33.98961142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:34.118266971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:34.252568837Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:34.394351933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:34.650790667Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:34.726723622Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:34.80843227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:34.891849654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:34.971066927Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.046545217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.12484276Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.200292825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.283610207Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.364115631Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.440497074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.516115142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.596539126Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.689630452Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.765713713Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.855372623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:35.937125399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.060062472Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.141136131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.216676149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.292769522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.369963299Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.446225187Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.546136993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.622741064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.713156947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.790822925Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.86637856Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:36.951050686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.118168016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.22995771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.313867774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.405065143Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.503600186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.594173383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.734475135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.834607009Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:37.917655456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.003931068Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.080781446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.166645433Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.242648723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.318457833Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.405853754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.482191962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.557389668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.649050085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.730809259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.806159481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.883461835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:38.958797688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.045354072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.129341576Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.325191796Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.485703463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.561995173Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.64571272Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.725085704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.804297886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.895269841Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:39.971228713Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.117152295Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.227281795Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.315496609Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.434024027Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.579702421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.670247007Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.762572363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.839628855Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:40.926548541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.016464572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.137540356Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.219138853Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.313805341Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.456033012Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.53214859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.608707664Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.702687866Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:41.80565899Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.078150266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.168336957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.254704023Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.338213179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.414333972Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.490257034Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.578757516Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.663129217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.738667503Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.818332779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.899500356Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:42.975322455Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.052887211Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.131933275Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.212405286Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.288191544Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.367624623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.521132696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.619206158Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.706383127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.829199838Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:43.922674333Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.001444808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.077104311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.163085385Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.257436184Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.347906333Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.445915505Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.521655266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.598101984Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.680170408Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.773933356Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.871482487Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:44.972129916Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:45.048179443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:45.128890688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:45.342322286Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:45.432351499Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:45.521899326Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:45.597890579Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:45.710274005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:45.804411071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:46.201984017Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:46.27907817Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:46.354867658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:46.431118468Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:46.535227336Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:46.642438119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:47.008682315Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:47.122810923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:47.198399127Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:47.314679456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:47.401169945Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:47.484637241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:47.706843527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:48.064570823Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:48.194899895Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:48.48729873Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:48.592922633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:48.709364212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:48.784518231Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:48.862438574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:48.942866325Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:49.022028675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:49.106883676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:49.373843311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:49.454269748Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:49.553737983Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:49.686328792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:49.848359289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:49.942331453Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:50.429913658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:50.572619503Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:50.660183706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:50.765805464Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:50.841059036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:50.935785517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.032724135Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.110792031Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.236245936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.312809836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.393375955Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.52428257Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.607262462Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:52.102871948Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:52.76548152Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:52.179118241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:52.57618482Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:52.849244339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.705681524Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.866175446Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.944286574Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:52.971196321Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:51.781329246Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:52.498869227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:52.65481327Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:53.097207162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:53.232574338Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:53.43891078Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:53.800287344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.046581366Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.176851774Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.325676417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.412801057Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.527595783Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.602956586Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.691399363Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.767375186Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.845937905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:54.935440413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.04216942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.121678364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.197336165Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.27313048Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.349038653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.434455388Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.513717095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.608591224Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.685821693Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.761863629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.838176834Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.924519826Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:55.999924181Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.075592797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.151456713Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.227139345Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.302595413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.378917289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.456733465Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.532868778Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.608511826Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.684382237Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.75965427Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.837924918Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.913720065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:56.997342109Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.073783635Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.149385241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.235934892Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.311524818Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.387559872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.463834835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.539624252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.615531112Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.690886794Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.768219664Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.84403673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:57.91954771Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.000553418Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.085618528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.170653686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.246083416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.32353792Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.413300558Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.489641538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.569531991Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.656361583Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.732824964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.808646862Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.886466012Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:58.962017025Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.037797866Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.113728308Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.18981373Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.266920131Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.342957744Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.432465401Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.508221121Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.587358535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.672199673Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.749953734Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.826500636Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.912061851Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:10:59.992060946Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.069411287Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.154335658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.230116305Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.30627024Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.382493168Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.458120276Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.538891705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.615420623Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.690439208Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.765895145Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.843814201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:00.931821797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.007445993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.084950704Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.163023234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.238559333Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.314397389Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.391238663Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.470210506Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.545897327Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.625133526Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.703537454Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.78077608Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.87446727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:01.957009835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.032814706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.108487702Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.189589536Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.265307493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.340844839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.41623111Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.491834921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.567405995Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.643329684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.722755199Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.800220836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.88477083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:02.962906625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.038227038Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.113717278Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.189353921Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.267386129Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.34283512Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.479082142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.562550675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.646557522Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.721616395Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.80018026Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.87661839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:03.951741104Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.02776553Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.102846802Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.18574998Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.262454226Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.342604968Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.428435497Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.505437797Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.582882217Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.666758501Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.743105141Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.823307436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.912017506Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:04.987292254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.082949653Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.168573649Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.253439423Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.333679542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.420542825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.501157928Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.580198025Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.673077132Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.748813296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.824513971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.909848905Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:05.986191768Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.062565927Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.139881672Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.215717005Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.29122814Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.373728237Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.449689652Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.525969089Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.605496523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.684907346Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.760891226Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.836799936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.91312555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:06.989291705Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.065044444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.144007578Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.219404919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.295618306Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.371574088Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.449872699Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.525494747Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.602034988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.677930322Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.753610707Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.829719324Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.909076706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:07.986457123Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.069588783Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.154206038Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.237116541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.313522156Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.403121551Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.47869083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.557083041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.633200234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.709371124Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.790115923Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.866698725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:08.94232154Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.018260202Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.093344927Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.178857654Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.255222339Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.339040667Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.424540593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.500028142Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.57558958Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.659836235Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.735348776Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.812413122Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.901577917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:09.979566793Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.057018953Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.133658971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.216220378Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.29310472Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.369343706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.454219461Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.532318001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.619644233Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.69484352Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.770290555Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.845413456Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:10.929764817Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.007175729Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.082311398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.158229961Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.23404065Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.310005775Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.386902916Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.463712056Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.55676601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.648358241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.728341936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.805028001Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.881854646Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:11.960180806Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.036129162Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.118120477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.193579735Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.282871219Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.37648067Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.45665416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.532986266Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.608977727Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.68621801Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.763451957Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.839394136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.917382658Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:12.993627786Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.068903265Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.156541053Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.231913045Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.307372686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.384819117Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.478525593Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.553771535Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.62975541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.70844148Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.784952917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.860906392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:13.93593761Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.01122096Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.086448085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.170684785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.250169492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.32575688Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.411831566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.487157252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.563331179Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.64668879Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.722559927Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.801605939Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.877746872Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:14.954125443Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.029377432Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.105643743Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.185028064Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.267881634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.346714553Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.430874163Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.506512879Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.581658881Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.66621725Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.741688731Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.81727247Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.905164341Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:15.98056254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.056139399Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.131634047Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.206683119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.282043781Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.35811108Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.43687459Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.512691164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.588407513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.664115189Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.739750192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.815061989Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.890402267Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:16.976612922Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.053575054Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.129223016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.205449326Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.280844708Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.360485769Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.46388167Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.544496349Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.620045846Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.696392381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.771735538Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.847616241Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.923284493Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:17.999654421Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.077736252Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.161742033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.236979684Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.31662852Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.401925621Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.477116742Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.552403194Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.631662807Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.707920444Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.784082656Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.86098533Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:18.936438696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.012212356Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.087749052Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.177265046Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.253352312Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.329088595Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.416433382Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.492133344Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.567440915Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.659616063Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.738236016Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.813885417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.898900496Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:19.975518908Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.05144041Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.128204968Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.205032311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.287760883Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.364106808Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.43925044Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.514446105Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.602276947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.684976463Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.760411556Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.841535074Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:20.933640364Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.012870919Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.094597296Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.170281033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.246073988Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.32137887Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.397284147Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.472711783Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.552106661Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.627811071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.70317397Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.77837917Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.858175527Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:21.935548703Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.012537136Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.08891183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.164341481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.240662478Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.31614445Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.403571764Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.481244113Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.556583203Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.632180698Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.707876019Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.783238533Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.858467477Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:22.934221679Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.009603554Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.085819779Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.178011309Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.253356638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.328523436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.414613413Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.493342357Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.569132079Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.653308996Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.740288236Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.816499726Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.904865584Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:23.984827095Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.064184979Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.150556528Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.227496254Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.304515342Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.382906647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.458721073Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.534239013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.610557992Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.688483785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.768384398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.843490299Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:24.929851959Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.006913896Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.082641279Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.169079037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.24437566Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.32086757Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.406349886Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.481832689Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.557616425Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.634877149Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.710179404Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.785429147Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:25.861982978Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.061778212Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.137059981Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.216654885Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.292115537Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.367541148Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.442844646Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.524711592Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.600519834Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.677097371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.752883085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.828300696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.903466559Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:36.978740936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.058292703Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.137237451Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.213317826Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.288620298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.364105942Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.439482848Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.514828906Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.594164541Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.672235416Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.747890087Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.823415572Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.898907392Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:37.974213417Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.049565362Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.127076355Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.202134471Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.27838176Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.353515397Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.434789659Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.509968993Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.5854579Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.67023229Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.745368103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.820757617Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.916650036Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:38.992244033Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.068361112Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.15806852Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.233747958Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.315855803Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.401213083Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.477009388Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.553297381Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.635068836Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.71260914Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.788428933Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.864311192Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:39.939643232Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.014732867Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.089946633Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.174595227Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.252190668Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.327370897Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.413604513Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.488939304Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.564459123Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.648068371Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.72316319Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.800472322Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.876322835Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:40.952034785Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.028342842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.103671201Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.179725398Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.254942874Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.33381965Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.409184234Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.484963097Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.560326369Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.636333172Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.71426225Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.789790741Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.868584155Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:41.943760128Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.019191624Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.09952753Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.174499946Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.249733071Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.324995924Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.402576259Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.477604964Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.552689222Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.628306834Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.703857436Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.779897647Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.856198568Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:42.935644185Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.014403839Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.089813926Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.174930175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.251042579Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.327654481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.414117634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.491558383Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.566829492Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.650713686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.728718861Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.805699601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.883960429Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:43.960153634Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.035665675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.111538586Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.186679612Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.261980289Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.337517962Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.423973051Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.499605638Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.581597445Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.667021891Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.742119076Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.818151542Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.906123971Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:44.983623376Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.06044024Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.149163466Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.228147026Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.303973696Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.382099832Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.458203754Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.533653233Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.609017975Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.692058665Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.767817813Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.84405825Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:45.934403842Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.010553686Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.085875386Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.162337651Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.24396625Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.319481393Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.395792936Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.472596391Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.550864481Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.626363112Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.703080517Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.781339519Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.856874055Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:46.932631859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.009095723Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.085059387Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.160850183Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.237128251Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.3184003Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.393846641Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.47217006Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.547373581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.622614447Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.698558494Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.777607013Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.853291311Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:47.928384718Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.005247534Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.080502511Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.164711285Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.239999831Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.321464298Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.405928085Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.482788435Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.558078166Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.637800169Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.712819046Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.787921829Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.864667138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:48.939391706Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.014569882Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.090259523Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.17568787Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.267741682Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.342724175Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.431402181Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.507791611Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.582547859Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.666183629Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.742320414Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.817467709Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.902807191Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:49.979297967Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.054409037Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.130503164Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.206019138Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.280928412Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.35649053Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.433329119Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.52424931Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.599212569Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.681823584Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.756774811Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.831790103Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.917566072Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:50.994879262Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.071135601Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.146768312Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.221834676Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.296852208Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.374166581Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.450168675Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.52514947Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.603995967Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.680047374Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.758739084Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.834162255Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.90957157Z", "value": 1003.4},
{"timestamp": "2024-03-18T05:11:51.985464286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.06057065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.1376951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.213105214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.288279804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.367680903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.444433218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.521090843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.596478365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.675593346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.750552764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.827598492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.905708848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:52.980844269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.056264079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.134083549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.212178511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.290635689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.366138252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.441466604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.516768876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.592083788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.677402562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.753637747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.847219809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:53.9306221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.005867571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.081141938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.164458275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.243152608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.318910215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.404487938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.479670783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.554643704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.630374655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.706450188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.782162547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.858381283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:54.93610859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.013579701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.089405565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.173371002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.248739417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.323967927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.411054188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.486498701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.56200552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.645712872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.720727489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.79606496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.876204983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:55.958598871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.033804244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.110027458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.18530544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.260768353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.336303171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.413672999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.490297309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.565708221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.641090652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.717193001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.792568072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.86831067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:56.96224096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.037755906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.112938845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.188129305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.263282899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.338599249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.413747564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.490525476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.565829954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.64126621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.716561151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.791818779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.868368624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:57.944718496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.020767307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.096092521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.17811408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.253882277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.328991455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.41529034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.490568705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.567446362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.651105359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.726263882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.801284609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.877171593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:58.952903342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.028374862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.10695383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.184649774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.259835944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.335692782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.422838435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.498132799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.573321785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.65755308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.732820564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.80808904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.885073387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:11:59.960269765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.035542497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.111184739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.188323552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.263273365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.338332621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.424241994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.499858603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.575354667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.660149907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.742026919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.818675259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.90378001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:00.978924515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.054367297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.1296983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.204903414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.284303388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.359780442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.434872338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.510547828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.585748173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.661075945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.737312117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.815334914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.891088741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:01.966499683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.042740655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.118192076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.194097522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.269626673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.347621468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.423621508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.499136514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.575355982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.654200937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.729531108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.804963201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.882629287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:02.958115813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.034174221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.111677904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.186929865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.262383878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.33833358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.425146999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.500173612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.575743723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.659638946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.736774622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.81211756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.896691643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:03.976906799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.054339855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.130061649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.206195738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.282226464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.358282312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.436218641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.524790652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.599927347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.684654136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.760069716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.838475622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:04.924028154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.003097528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.079928685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.164742579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.240068908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.315488168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.400396655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.475674344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.551044514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.627963833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.70362572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.778908305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.854400302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:05.934241273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.010126397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.086542218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.161709312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.236924279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.312318641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.387690219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.463300361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.538706915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.618349067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.708868344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.784564056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.860525116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:06.935854197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.012366244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.088112868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.170876067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.342229836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.417487875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.493203619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.568517403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.644074008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.719537811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.794828138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.869962047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:07.945520124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.024470806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.100596925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.182567725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.26500455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.343495288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.438250736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.514250964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.590908805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.677962993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.753437388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.829026601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.918597667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:08.993962524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.069636986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.152858624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.228150199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.303409165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.379760759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.460689172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.559906973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.641943886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.717448649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.793857396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.870084988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:09.945514997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.045394762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.121541808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.196850438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.284256088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.378619016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.45378358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.529463897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.60654392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.686058739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.767230996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.843252087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:10.930028222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.008265802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.084131306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.161360258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.236803067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.312771261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.389577806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.464954597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.540259163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.615702643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.693758619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.769112338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.84507714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.921292794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:11.996522287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.07290604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.148206157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.22346333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.298457521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.37373399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.449137117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.5245133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.599983468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.675715818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.75337825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.829670417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.908534439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:12.986585486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.06173984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.144302201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.220018773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.29820179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.389249776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.465550871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.548320435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.634819667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.711456544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.790291509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.868869509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:13.944181882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.020739589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.095893047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.177374043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.252550253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.331251903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.416096128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.491377396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.56633309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.649128958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.727214052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.802778173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.878807167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:14.954312631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.029745677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.105984882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.184542145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.259762451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.335250282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.424991907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.500738431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.576866338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.660623118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.735793472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.812658576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.897564145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:15.97466039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.050313055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.125708436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.20136635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.277434607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.35282042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.436107879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.519160007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.594395001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.669690252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.744955327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.820375508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.895854506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:16.971224287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.052812675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.128058069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.20340788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.27873638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.353981101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.429219519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.504665172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.581155132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.656929623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.733758214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.809896679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.885622978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:17.961483327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.040083181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.118667226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.194075598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.270795482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.346284688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.43047229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.505837046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.581304587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.668765017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.74420939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.819573089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.903727059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:18.978629758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.053901103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.129708202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.20524688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.284395191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.359990574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.44305022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.51882119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.593899859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.678292649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.757263101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.833304284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.91991593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:19.995645044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.070862467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.154721839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.230479592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.306690858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.382728104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.457990553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.533342699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.609151045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.685678124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.767174189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.844135516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:20.930274961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.005818951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.083423713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.159176538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.234652205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.310243587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.387144912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.462482178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.538411166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.614023956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.689322308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.764734999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.840167946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.917731203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:21.993842626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.069100146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.145575511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.221061706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.298131002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.376475137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.451984789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.527488233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.603057341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.678612626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.755102903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.830602699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.909363898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:22.984910862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.065757666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.149350471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.224617718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.299778947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.375284406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.451270386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.526503872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.602082581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.683049098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.759765235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.836227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.922617712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:23.999328633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.075688731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.159254207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.234295369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.309984959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.391859173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.467167444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.544067712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.619935545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.694941762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.78801317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.864820988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:24.94047365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.016364811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.096310413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.179294822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.254850489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.330229609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.416224281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.491398853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.568761816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.655814587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.731072425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.806450744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.887105639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:25.963197796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.038457714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.113937795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.19018493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.266525218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.342032148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.418174865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.494127851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.569699966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.646134784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.72496651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.800400766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.875671243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:26.952067885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.033904881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.109352577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.184929043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.262086274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.337439632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.413416106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.48975601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.565916327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.641161875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.716471393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.793695985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.869314116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.097666488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:27.945646564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.021068532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.179731743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.255256752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.332347901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.418050437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.494636393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.571497778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.655363801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.730358305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.80558158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.884759199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:28.96151431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.037648322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.113057008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.188195641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.263621896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.33890882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.425543757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.501508421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.576965204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.660842203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.736478573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.811650327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.896715444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:29.975637857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.051149809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.126923814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.202091119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.27901068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.354157761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.434395782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.509986071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.585656265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.672135583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.747327784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.822465137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.908094359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:30.985097026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.0605652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.135816059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.211286697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.286885306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.363968965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.439471668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.517010504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.592534551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.669823622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.745727292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.821673683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.899726096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:31.975479204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.052800883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.128730249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.204349658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.282776669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.358717363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.434376772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.510168888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.587948079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.663356252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.739038862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.815212232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.890314192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:32.965984257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.04243232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.121778483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.197034013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.272621452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.347816789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.430801833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.507745265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.584917981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.671607892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.746910207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.823254076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.910745953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:33.99916268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.07718405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.161808804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.237967869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.313482667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.398296415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.474560891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.54982458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.625834202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.702395419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.78166414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.857033463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:34.936990484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.014360099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.090496988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.174340574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.249631944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.328491089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.414179413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.489497118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.568101891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.650730384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.726234205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.801783499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.878830579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:35.954128157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.031156261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.106647793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.18195113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.258816063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.334630673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.410357889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.485499623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.560784591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.636848678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.712109902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.78790928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.863273706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:36.945943095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.043429774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.119482628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.194650698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.272359805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.347862985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.423634234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.500287482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.575731397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.651716346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.726917472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.803871782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.879248816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:37.955704237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.034534036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.109711162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.184878399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.262513137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.337955003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.423002674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.498480573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.57719613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.661672302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.739530052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.816108643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.903652038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:38.980665645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.057721332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.135296452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.21044116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.285557132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.361100216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.436728165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.512380146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.590884499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.675656548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.750777576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.826602617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.911677776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:39.986878933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.070324558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.155985679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.231445592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.306426265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.382301802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.458273213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.533873705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.609595383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.689366894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.764845208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.840335874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:40.930957628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.007342902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.085066888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.16126899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.237896124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.31350532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.389199829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.464612798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.540506319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.617406193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.695544075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.774103755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.851596825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:41.927306822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.00269931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.077995124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.153496989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.229127433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.310067796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.39468128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.470463951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.545972952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.623087838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.698665353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.778041304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.861382734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:42.938914812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.017408442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.092714816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.177759348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.253979561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.331727258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.432088769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.507443271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.582560809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.667051155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.742834689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.817978755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.907416582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:43.988268654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.063464113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.148202015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.224460885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.305110617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.383803227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.461341224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.541486883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.618024478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.694741404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.773762916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.852792459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:44.934295231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.009905417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.09350637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.178253839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.253786808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.329841545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.41553044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.493162326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.568918434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.654415933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.731883752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.807812855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.884127598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:45.961710843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.037540648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.114094018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.196003164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.271293728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.34738645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.422607476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.498923434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.576377876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.653096433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.730849633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.808030054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.883245097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:46.961309854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.036862822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.112453262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.189575282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.268510614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.343934748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.419991437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.49587593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.57119027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.64812627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.723417793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.806269388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.885988222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:47.965792146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.041123605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.116814495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.193368216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.275907228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.351166846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.434086281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.509703602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.59494567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.702414568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.82240833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:48.923610268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.000237335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.076575083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.163514622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.238797824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.314458152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.398460038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.47575774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.550680168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.627722569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.704186432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.780148622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.856470531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:49.935475655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.011685049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.086867257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.171201532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.246559231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.328748764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.420398722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.497464963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.573696277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.663089747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.738540407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.813641206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.902036481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:50.979997843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.055961824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.140486278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.216822682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.292000665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.367560447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.443832689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.519714557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.598539613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.685087591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.760236646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.83539978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.910885897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:51.98637339Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.061896114Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.13792064Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.217388555Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.29412327Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.370189492Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.446244226Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.52426146Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.599532916Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.676021802Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.752763492Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.828552974Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.905112933Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:12:52.981385207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.05725469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.133332592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.209164505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.285599854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.361097906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.436679031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.511842005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.587154229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.671111312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.747755944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.827058512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:53.952809877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.028559229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.105433721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.184153302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.260574505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.336944476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.423479588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.498776196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.575923685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.658807116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.733866215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.810706307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.896555711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:54.986035867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.061899077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.14560713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.221898731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.297498672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.373126517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.450864896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.528592362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.604474516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.689661251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.768926921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.844864084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:55.929919425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.006006831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.083803994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.159891623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.236751841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.312936688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.390471286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.466402848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.542193896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.618693596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.693680917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.769505597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.845798318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.921314833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:56.99722841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.076515776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.152936498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.228723865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.304000983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.380212421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.456154191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.534402914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.614089774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.689414605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.858877722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:57.936053626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.014873143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.090217109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.174786584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.253552084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.328808721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.431045422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.527263521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.603993976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.683622339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.759986996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.838783984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.924062528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:58.999831974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.075099043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.159097563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.235546093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.313389175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.4016935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.478149806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.553791217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.629871197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.707610117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.783898228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.859904766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:12:59.937916396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.014623106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.09041556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.175394705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.250572587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.328196562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.41481196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.493417136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.568812878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.653615316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.729656126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.805263936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.882554497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:00.962142506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.041272011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.11831543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.19417198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.269469961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.345182764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.421276791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.497279904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.576157276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.652733711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.728497011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.804009555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.882508393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:01.961185921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.037131625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.114288678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.190020425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.265853038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.341604146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.417000464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.493175195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.568960864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.646143101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.721939458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.798186414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.873660909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:02.949769624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.025285143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.10110566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.185560314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.261273245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.336323956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.422548817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.499256838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.574886311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.659884975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.741033394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.817563427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.902461225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:03.979064604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.05488176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.131516659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.207591356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.296424103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.373596547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.449287237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.524510367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.600133247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.684800417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.766091526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.85991921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:04.936246039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.013829787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.090615536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.175168559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.251128501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.328554069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.415854949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.491702857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.567321545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.65135299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.727796013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.807535926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.888466549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:05.965103527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.041377875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.117408217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.19421483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.269959632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.345549743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.423543897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.499474078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.576145872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.65187493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.728685478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.804203844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.880412558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:06.959149157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.034921703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.111455735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.187793411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.263747848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.338916351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.415023879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.493041264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.569610144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.645460387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.723121287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.798829288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.87410208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:07.950254953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.028658329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.10484829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.182915628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.259335513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.335679461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.422034402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.498129449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.575096096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.66050398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.736494801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.812260562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.897315705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:08.972470319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.048298705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.127387917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.203412978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.27969222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.354828818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.437040549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.51326363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.590808526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.676086295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.75297902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.829219669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.915295405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:09.991671449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.068087621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.153022535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.233513852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.309353309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.39034585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.466859432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.542606824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.618747471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.694671666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.774483866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.850754915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:10.934956953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.015184232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.091067594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.167273106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.243780031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.320724211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.397417188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.473827311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.549375883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.624769924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.702034366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.777761949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.854746291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:11.930830584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.006865757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.082899617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.158663936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.23446736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.310612806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.389431036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.465434143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.541453731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.618222612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.693732079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.769583248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.845612852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:12.92390912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.000004901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.075354812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.159993848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.235233166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.311142223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.398695647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.476521922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.551844153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.62886507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.70837544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.784284337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.859687913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:13.93579979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.012806659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.088186843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.174596886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.249828075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.325920911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.410436072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.489411583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.564629748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.647868567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.723559988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.800151649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.877086516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:14.953273242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.031462883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.106748568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.185586604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.262788164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.339226766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.426257235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.502381975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.578935811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.663037557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.738721905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.814345132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.899806742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:15.976386306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.052287778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.130127364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.206881651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.28363645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.359377279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.43626824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.517095207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.594047386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.672884782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.749118451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.824908913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.901394363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:16.978526481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.054543762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.130476978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.206609366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.282887708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.358800571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.435140834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.511287174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.586406168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.663781521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.745175089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.820902894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.896689963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:17.972690252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.04874619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.125447451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.201188855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.280051594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.357235744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.435996177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.514159128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.590280667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.67672994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.752539058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.831188129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.917654395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:18.994452906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.070438217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.154918944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.229981551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.305978831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.39612545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.471723715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.547388765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.624225612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.699526079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.777077755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.852734165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:19.937990201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.013784021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.089737652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.174626641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.250754515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.326656049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.412973095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.494231203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.570045088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.654674104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.730752953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.806416819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.887286057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:20.966860359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.044647718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.119902584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.19603609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.273213966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.349900953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.426060923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.501949241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.57941189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.655193069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.733118382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.809304625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.885378577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:21.960671492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.036232987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.113867607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.189262443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.265134887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.343488431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.419460814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.495239208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.570913921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.647621773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.723402919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.799797933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.875693002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:22.951209696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.026326063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.103429441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.18264188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.258567637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.334225133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.41956984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.495470125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.572018005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.657219669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.732401893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.810607594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.895333795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:23.97084252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.047312959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.123798213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.200800885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.276485677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.352323304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.434521107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.510518353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.585918564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.670832607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.748781951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.82461145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.910788203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:24.986343841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.062081338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.145988163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.225403837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.300772463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.376970671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.453567095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.529461139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.605483504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.684376577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.760016152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.837264043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.923875524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:25.999746463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.075433814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.151682359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.227659956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.303350795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.3811626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.457269639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.53307216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.609292449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.685776038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.761497918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.837732895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.916134502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:26.991737692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.06691745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.142535424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.217781263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.29327421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.36877807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.445814597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.521923587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.60054987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.676531658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.752328706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.827876023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.90367704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:27.983411598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.058884033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.139872981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.216019251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.291828428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.367255229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.442805233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.518648074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.594297504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.678029092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.753719259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.829382065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.914919253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:28.991349976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.067791356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.151374621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.227424793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.306479722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.382523431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.457872599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.533539308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.61162158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.686825274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.762667378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.839712224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:29.926156436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.001794633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.07768269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.16398453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.239707049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.315788837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.400937633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.476955676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.552729107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.629287096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.707157204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.782643046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.858517695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:30.936595166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.01446777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.08986961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.166394478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.242653549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.322278856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.399226227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.475357264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.551171623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.627429126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.703620068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.781331548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.856870575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:31.932748999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.007960756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.08419701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.161009755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.237920005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.315126868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.390911978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.468999913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.545123461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.621209537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.697143322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.775289018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.851245395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:32.92675418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.001895887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.077202973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.161632395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.237560835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.315376348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.401295013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.476715412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.551878943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.62866551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.704476765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.781131394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.856457776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:33.936336077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.012126883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.08765186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.171722555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.247402511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.323226213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.410184575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.486420476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.562479702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.645884114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.723089184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.798702066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.87726652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:34.955369527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.030298109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.106377143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.185042398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.260667056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.338543946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.425098716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.503268859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.578856141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.662929651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.738707432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.814378939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.900097919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:35.977007943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.053854031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.130208141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.206508619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.282054267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.358732543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.445268625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.520612317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.600541851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.678596215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.754623472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.830584519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.90663072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:36.982416181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.058823348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.134321443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.209891315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.285959052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.361606749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.437382257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.514145174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.590357138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.667631488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.744599177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.820802308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.896514263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:37.971945701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.048135551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.125615153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.202426614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.278023495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.354420645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.435331602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.51090717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.58672767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.67195608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.749290527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.824990321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.911420255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:38.98775318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.063407053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.148226463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.224100596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.302126062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.378598893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.454665413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.530592283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.606291724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.685863298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.76147477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.838666718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:39.924121499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.001271046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.07716233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.161725255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.237242965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.314398976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.398902411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.4743454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.550280749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.626493384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.705813496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.781650156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.859093947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:40.935493625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.012049497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.087708521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.169465892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.245741215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.321676436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.404771558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.484801699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.560847994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.638249256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.714308031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.790036112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.866149032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:41.943678457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.019275368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.102474012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.178491313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.25489963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.330669599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.406141452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.489827304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.570047816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.647339092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.722891297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.798420399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.873889691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:42.949436872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.026453072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.101700759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.182054521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.257539749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.332813325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.418563757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.494047833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.572339798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.660307037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.737360965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.812419849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.896797137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:43.972302622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.048971966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.126242409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.201391087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.277837195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.356300555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.435647098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.511366154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.587239452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.675890415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.751865443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.828200381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.91686056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:44.992349436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.068884121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.153294049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.230202405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.306726786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.383112061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.459069233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.535081317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.610628945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.688076319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.764480858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.839860131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:45.926305326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.002920045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.078440249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.154307594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.229823957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.309455752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.384841137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.462911113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.543702321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.619428864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.694684967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.775204169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.854012654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:46.929528026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.005283369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.081413599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.156614052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.232927485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.310441546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.386791588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.463638726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.541832383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.617709809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.693848966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.769575189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.852187868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:47.929509158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.004972176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.080766783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.164453401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.240044836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.31734667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.402179611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.478897883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.555399126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.631854321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.706815538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.782734179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.858110155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:48.936901359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.013969268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.089497886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.174194249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.249494255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.325233181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.410662324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.487965949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.563034911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.647825099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.72336639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.798477369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.875123798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:49.951239659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.028087724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.1046762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.182621948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.257526427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.334383708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.421399374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.49750237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.575643193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.660362148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.73855014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.814148231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.899595934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:50.976637186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.052191564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.129205327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.205344419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.280330179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.355771371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.433220853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.510221944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.586484686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.668289125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.744360952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.81981552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.896052918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:51.974357519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.05034112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.12612651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.203820348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.278895997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.354242787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.430745565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.507159957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.584157559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.66003975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.737765397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.813371072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.889921978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:52.968223795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.044374759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.119954064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.195508409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.273767537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.349414491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.4325146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.507660138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.58331602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.66806227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.745083776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.820503175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.907469655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:53.999720548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.076244669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.160842019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.236222281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.313122408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.503164834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.581783327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.667239925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.743599851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.818875023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.90454644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:54.980187698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.057422711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.134376952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.210046593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.286219028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.362500489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.438084465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.514011264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.589949742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.685771128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.761474595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.837844665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.922788293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:55.998199882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.077060076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.155705769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.231921788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.308760826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.385514518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.462083376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.538870509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.614687641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.692471655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.76813416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.844245634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.920615319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:56.998071872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.073809674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.149379826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.225851913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.301752758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.378613972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.454260412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.530239691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.606050358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.683509502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.759359019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.835723232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.912003828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:57.989149238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.064774462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.148926267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.229048145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.305258531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.399275628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.47442862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.551090758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.628998645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.706437693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.783733922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.860199736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:58.935340856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.010920863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.09421662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.178508171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.254413367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.332966129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.419812764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.495852619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.57155058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.655559021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.732428043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.808333335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.88725676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:13:59.96278979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.03848743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.114229135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.189869206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.265485117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.34121895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.429955922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.505587449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.581075325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.666077192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.742673088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.818205957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.904127936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:00.982905885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.058212287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.134003112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.211331372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.287525981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.363548842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.439458198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.516510773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.59228499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.6683435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.744160342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.821299959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.89831615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:01.975097105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.052641368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.128717958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.204419758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.280349529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.358001923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.433582984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.5095653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.589631432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.665474994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.741490078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.81721847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.893429335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:02.969146686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.046330719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.125077179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.201239531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.277074516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.353001119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.434080131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.511102273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.587909276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.680904048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.756089358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.831424463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.917530347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:03.993253362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.069662469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.154024291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.232428504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.30787049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.386301008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.462263036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.53866267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.615534217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.690949867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.767217403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.842889537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:04.931157987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.008838508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.086721624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.171446459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.247892174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.324809162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.410931685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.486706381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.562790617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.647581566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.723994032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.799851385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.876613042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:05.952461018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.030024833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.105833224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.181831347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.257539417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.334401139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.409736498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.485873376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.561708488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.637296363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.713019953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.789072477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.866201532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:06.942389354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.018480726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.094741637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.17064187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.246173456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.322120858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.401668002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.477372999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.552576324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.627890083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.704380854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.78165583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.858181482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:07.936042453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.012542664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.088250349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.172141696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.248176459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.323732557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.408919767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.487746002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.56352764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.648997991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.724823598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.800638229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.877670385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:08.953416503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.030933595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.106670784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.184591883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.260247631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.338833509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.43019385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.506071681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.585021118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.672610385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.74993957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.825969116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.912812226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:09.992193863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.067417699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.152013857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.228381297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.304224567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.380540998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.456638641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.532358741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.608021784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.687731938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.763478407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.840590499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:10.925855022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.001421199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.077303862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.153574692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.232118649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.307696282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.383073976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.460301974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.536635973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.612808112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.68838965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.769931067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.847481407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:11.9239948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.000508194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.075871775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.151683716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.227619851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.306432709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.38177501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.45768372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.533197672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.609210001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.688179021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.763688972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.842585831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.917773537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:12.99308547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.079521595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.171274324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.246386509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.322418773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.407277335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.483347968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.559785232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.643260185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.719735498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.796823396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.873164946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:13.951932746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.028233047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.103679893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.182827699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.258612631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.334660479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.420470065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.496779294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.573566035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.65701782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.739172142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.814922353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.900536512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:14.979065427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.055002169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.130871294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.206300123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.283519575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.359429149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.434915131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.516242206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.592067106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.676220727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.751391472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.827066321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.913221128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:15.991109488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.06902316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.144813755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.220577214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.296620165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.372681485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.448167306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.523663816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.606233505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.682900275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.758549876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.834457945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.910259484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:16.986327652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.062044357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.138566004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.215716399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.291478705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.367286387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.442764945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.518423889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.594298997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.679453082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.755222396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.830935549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.906596062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:17.982224542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.060140677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.144723551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.221189037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.296971407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.373185081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.448845176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.524476568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.599986773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.681984227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.76346676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.839194153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:18.926179117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.001470471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.077137638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.16120892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.238208654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.330463437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.427506783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.503161407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.578531353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.663213109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.739852742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.816005454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.906263882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:19.981930858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.057695467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.134046134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.20998313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.285912701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.362193959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.440265232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.516163699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.592084631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.678101929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.756669723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.832851491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.918870677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:20.997531688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.073025252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.148722275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.22451114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.300158019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.375784033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.452653812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.532155478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.608455327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.686395589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.761889825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.838620146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.916224307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:21.992281656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.073515543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.149273591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.22531718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.300687285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.380755104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.457493808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.534178784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.610912689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.689102843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.764625367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.840377783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.915984468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:22.992359359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.068414404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.15347338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.22893155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.30491853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.381732628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.457702327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.534882671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.612991351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.689601701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.767476201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.842755297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:23.929274939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.005502018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.082525431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.169318101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.245007187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.321404957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.408997289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.484632902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.560232578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.644300817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.723319049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.799685906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.876003099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:24.951401748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.028624748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.104638831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.184043021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.260659067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.336299031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.422914578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.498600431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.573767972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.656965219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.732237433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.81087329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.896057388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:25.971862699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.049150116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.125664431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.202302013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.278080731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.355705018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.430788877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.506703214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.58328729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.659652515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.734879224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.810215727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.890533756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:26.96661872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.042438463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.118587108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.194202207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.269993981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.346378118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.427290333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.503198461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.578941307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.655628681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.731906512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.809192424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.886168667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:27.963077165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.039229073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.115341173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.190692299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.266311142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.341876608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.433239019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.509529266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.585216046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.671069018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.74720547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.822847162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.908791495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:28.985022765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.062707467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.14782353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.223714313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.299733323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.376517273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.451693644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.527397992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.605200169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.683951898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.759590484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.834600261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.921211965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:29.996604852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.07200401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.157070088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.232885605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.308823525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.39433265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.470157064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.545863204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.622471151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.700790424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.776469075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.852697176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:30.93388757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.009453611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.085015876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.161042981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.239771445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.315592274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.391435696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.470951661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.582713783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.658636278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.734572405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.812354068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.887671401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:31.964827773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.040804125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.116408406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.192152849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.270891265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.347534956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.426355964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.502859365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.578256507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.654789252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.732550786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.810447459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.886328257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:32.962022139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.037724854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.113918105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.190078811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.267463699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.344105949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.429485471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.505052087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.580699696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.663787082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.738719639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.813744422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.901829078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:33.977469808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.059611801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.141732994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.217142903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.296349293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.372991031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.451756742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.527582658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.603558689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.682535636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.759116093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.83440232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:34.921877685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.001828952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.077786102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.162921906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.23957878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.315521626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.400561557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.4763556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.554945595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.631356737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.70711958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.784191117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.85973498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:35.937652612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.015169277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.093308544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.169372063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.245091961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.320454988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.396293768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.471809118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.548239459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.627194709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.704418728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.78040727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.857361205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:36.933109327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.010343747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.088367843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.166544807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.242335713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.317947672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.393616753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.46890317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.5455635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.621050145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.697720874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.773745929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.849664645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:37.926531122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.004735798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.080460879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.164927806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.244091282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.319836939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.405619569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.48169368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.557510507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.634934241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.710822076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.791298087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.867996624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:38.944089328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.01967943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.094787924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.1774961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.253771206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.331804646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.417303911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.493156226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.569351458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.65364363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.729442056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.805325475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.883154911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:39.959984747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.036066185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.112110023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.187320342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.262490116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.338913512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.426799666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.502713293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.580187907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.664158089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.740230695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.815974783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.903561155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:40.978696849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.053985794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.129946173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.206781032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.282480095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.358559997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.438803266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.515378984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.591446662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.669587783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.745778374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.822194218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.898415274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:41.977914467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.053522488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.12942421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.205385005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.281106788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.356922109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.432353199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.510011048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.586065349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.662338213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.738243199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.816511138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.892086135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:42.968793503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.046642267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.12265951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.208620605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.28505712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.36095225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.440892825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.535836507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.825634068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.913681183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:43.989563641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.083068129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.175489814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.250411871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.325674541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.41140152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.486610781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.562313939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.645662029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.721360067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.796858901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.872883857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:44.949108336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.025330383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.100869025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.182685152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.257854412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.333123227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.423870803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.499821101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.575087707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.658658872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.735968201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.811481243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.896179916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:45.97146969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.049925183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.125546483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.200948899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.276255665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.352114313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.427553658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.503276399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.578760833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.654136176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.730154027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.80634564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.882046461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:46.9578253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.033750509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.110406802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.194770908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.270137355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.345785599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.421211471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.497129767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.573027135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.649621219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.727774562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.803146161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.878678115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:47.954626172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.030134734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.106019397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.184932913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.260481282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.3364639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.423076619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.498553212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.57434341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.659516393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.737437828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.818306673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.9039708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:48.979873512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.055339672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.131395218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.207225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.2824469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.358327979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.435351638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.510801446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.586150995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.672289819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.749655627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.825434401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.910721465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:49.986439053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.061795579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.14606989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.221974489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.300220216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.377027839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.453417406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.528808429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.604634914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.683860434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.759658344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.840495443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:50.92824143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:51.005640231Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.082081478Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.157704696Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.234196185Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.310149873Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.388768054Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.465727199Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.541378449Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.617102053Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.693180382Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.768760719Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.84464471Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:51.93115653Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.006809989Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.084373272Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.160633556Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.23629927Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.313112044Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.389636013Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.467104094Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.542834641Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.619223088Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.695588718Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.771101278Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.847538461Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:14:52.92345586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.002074776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.077284482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.161152865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.236492493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.312418723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.397987839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.473853748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.550632729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.627373533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.703653434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.779247562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.855736714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:53.937675592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.013524605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.096219271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.179663421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.255531634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.332339895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.418906372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.494711863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.571932227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.657807524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.733851996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.809710545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.894794371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:54.970548662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.04588893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.121670549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.200161142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.276048875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.351593978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.433420597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.509334666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.58528688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.670765241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.750860982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.826277475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.91255649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:55.98992476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.065901678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.141745794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.217749784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.307195541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.382836613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.458200945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.533987779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.610805032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.687627532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.763445471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.839494039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.915245033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:56.990610516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.066594154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.143153482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.219456901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.295935363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.373953051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.452555006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.528171981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.603892511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.680922342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.756519925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.832684046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.91031568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:57.986819199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.063947944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.147396829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.22409795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.300226486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.380443636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.455838623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.530809059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.606845273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.684049667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.760255037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.836549143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.923804397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:58.999429725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.074867688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.15976143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.235505254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.31163043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.396956435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.475701495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.551914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.628694802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.704852778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.786087641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.862320466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:14:59.938051555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.013763571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.089983243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.179909039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.257316284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.335234929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.422258019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.498124789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.576109132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.661339391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.737974814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.822304034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.906778568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:00.982667962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.059364539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.138128191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.2144286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.291278779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.376738097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.453205102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.528480246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.603944929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.685529973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.762340759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.83798583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.913336815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:01.988515189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.064929361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.142494175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.220185296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.295828062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.371805778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.448600307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.524922125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.603996886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.679725765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.759196884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.834714272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.911070714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:02.987776698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.063211492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.147175072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.22399453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.300004342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.375953481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.452847467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.529755087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.606167017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.689821024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.765571375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.844753913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:03.928730933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.004078622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.080076177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.172835715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.248476336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.325353618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.415828509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.514670967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.591828958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.682670223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.75821065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.837139423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:04.924930652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.000838318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.076723391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.201732375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.277750378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.353061969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.442163236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.528718828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.610591875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.688657177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.764756398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.840202167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:05.926660253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.004532175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.080249533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.157687752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.236001762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.314091576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.39203886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.478258413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.555447316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.633475721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.712939671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.789152589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.865367651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:06.941323701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.016868095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.093257496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.174075933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.24980945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.325328436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.401561546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.4772926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.553001381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.629276124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.705786422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.78200654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.870020012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:07.945794362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.021155617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.096610825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.179143595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.262789247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.339610079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.426387048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.50158174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.577621471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.663797534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.738922337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.817872229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.904611022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:08.980078359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.055296763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.131372974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.207297054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.289882911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.385978984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.461227052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.536752981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.612482434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.688631382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.764068542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.839447525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:09.932889376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.010173095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.085658383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.171061216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.246893231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.323745294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.408596502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.491533213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.56679517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.65036082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.72547151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.800560695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.876393989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:10.952598138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.029085299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.10465238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.180125283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.255400552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.331258934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.406369271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.483263991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.562375293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.637713666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.714167194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.802420252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.878251882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:11.953561358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.028984341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.107440495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.184725877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.262496388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.338820121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.41459399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.491594087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.567162896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.642826938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.718250017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.793649575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.869129262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:12.945197183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.021152111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.096562964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.178757358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.253861422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.329533689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.415862713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.495510247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.570704009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.65441046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.730287146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.805296296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.881331161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:13.956706878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.032312967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.107950864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.185406425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.262836384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.338721422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.425301618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.5016906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.577212111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.66025183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.735884832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.815114406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.900719289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:14.976371683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.051484547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.130334691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.20589249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.281425361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.36081593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.436990412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.5137626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.589637205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.675953908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.751272504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.833342126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.918697853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:15.994905519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.073500618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.150509706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.229382378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.305220309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.38099584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.45704696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.555707649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.631262472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.706341767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.786739456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.862297351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:16.942829379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.018435659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.093837967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.169890847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.247102114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.322405572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.397989355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.476789033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.554492597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.629912921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.705820678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.781618961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.857217624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:17.933991252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.011949379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.087702093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.171630242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.246844066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.326242026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.41234874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.503980796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.581542917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.665769855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.741279716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.817565879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.904395038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:18.980036453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.055394792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.132942768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.208398996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.284073372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.360143243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.437679859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.516465264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.59214524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.681498505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.76241937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.838045969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.923478847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:19.998706624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.074244517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.158307964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.2366092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.312588733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.399177822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.474781221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.552121193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.628827202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.704102659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.784704318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.860619818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:20.937357092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.040404733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.116742639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.192338101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.267968412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.348117679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.423958681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.499245818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.574679261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.651429783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.737612113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.813962436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.891967571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:21.967468535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.042940635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.118664162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.196093447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.272813024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.349607898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.428360949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.505135695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.584741176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.661099947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.737775747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.813275719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.888578119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:22.965645958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.041349165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.117740096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.193071041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.270436004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.347413121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.434148163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.511751434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.588758024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.676530364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.751769563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.826736022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.912241507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:23.990939933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.076225959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.160730691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.236652909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.312235794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.39660974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.471988621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.549033803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.624761938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.700165203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.775662262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.852491792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:24.933490961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.009623071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.088080564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.17293407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.24852505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.323823673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.409838319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.560108776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.679295473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:25.75655845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.050372594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.236425163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.311939821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.387411407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.462541995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.538126735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.683523221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.790516719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.878939533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:26.95602705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.032316122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.109777469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.278088743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.370655435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.467204659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.542806807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.61910183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.709685192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.794797454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:27.990144579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:28.078844805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:28.16252261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:28.237886929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:28.31757913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:28.560499318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:28.690055277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:28.801518994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:28.902549797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.0330203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.16324635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.238658446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.374819349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.451651309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.535186006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.619471725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.697346742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.772942841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.848780641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:29.933758659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.019068043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.09578048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.185358192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.264495151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.350934057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.435997069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.51868804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.597033209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.690922482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.816411427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:30.935225091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.013311344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.227498241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.30288224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.378367008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.453714494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.53008795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.605896115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.686582476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.762290224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.838391739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.915124977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:31.990636177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.07430982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.160912217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.237321161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.314635624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.390731346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.466834301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.543245964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.630328049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.735615178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.819804382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.896249262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:32.972710175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.15269265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.273204357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.353507767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.498609363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.573969296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.658475081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.733629059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.808964416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.890660681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:33.972361778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.051571728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.171192572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.254932967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.332691021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.422486111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.499252276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.575886502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.660823878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.737630716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.812755093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.898147612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:34.97744918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.05430725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.132467103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.208266339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.283854916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.359404612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.434666495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.510182526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.586513356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.676065593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.751370773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.826554927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.911649392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:35.98715592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.063462556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.141907309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.217332651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.292576293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.369026036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.444973659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.522906627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.601236689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.682363439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.760310904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.837524692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.913103028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:36.991631558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.067632269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.143338383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.228579154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.304585657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.380277371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.456621352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.537500642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.613180451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.688719394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.765925726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.841481405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.91689817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:37.994130902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.070748423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.154927896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.231265508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.311514355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.396963641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.472258292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.548117848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.62407603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.70095298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.776825144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.853976338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:38.933831802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.010162086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.086804855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.170689027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.247298419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.322609198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.41215561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.487486228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.562551147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.656296797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.732018687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.821515274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.907134355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:39.985481793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.061004254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.14311582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.218497159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.294016645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.369788711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.444835613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.524415135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.599725337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.683824776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.759312037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.834836771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.924062473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:40.999853067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.077540141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.153110795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.228612073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.304064485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.379865415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.455906157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.532332602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.6086105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.684141954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.759596446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.839411716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.918386332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:41.993673141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.069378005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.145512221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.22078047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.296216209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.372225207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.448242492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.526328644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.624055673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.743666368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.824319699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:42.949418871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:43.16492709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:43.24061189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:43.316858747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:43.402026107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:43.550384583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:43.6425087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:43.722264288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:43.799969954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.022934267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.150786636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.231714116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.308935901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.392027801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.478828244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.573107501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.658251596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.733839434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:44.809542121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.076049601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.161642695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.238795071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.339313889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.428106429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.513111737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.602407774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.694680149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.772092241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.870770036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:45.99600156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.152659343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.232696758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.317851605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.395958044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.475090581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.58848344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.705001536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.82150552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.898184831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:46.993211972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.087264185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.168121102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.457183231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.573551244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.649320172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.725405105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.816311568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.891681321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:47.968663228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.22794207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.306588869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.388892243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.469571013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.569923075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.673582489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.750207655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.833496837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:48.922391265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.007659777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.085887081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.177813401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.257475129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.342063757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.434496421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.516409387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.607113734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.71422479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.816252048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.90362693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:49.986918896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.217254142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.301057636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.385640472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.518792446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.597363916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.688496205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.764762708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.841039483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:50.928505087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:51.016904115Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.111905941Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.1905561Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.26739826Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.345654812Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.421847521Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.497108727Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.572245738Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.648094633Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.724143756Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.799849737Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.875792042Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:15:51.972174116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.049901955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.126897365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.214169941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.290207863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.366272506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.442281212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.517851638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.593121739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.670421859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.745924604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.821770779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.898285445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:52.973692541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:53.051357371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:53.127512222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:53.203936423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:53.350504142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:53.53437297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:53.609915299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:53.733078656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:53.847979697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.038151543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.126166882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.202239268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.279551963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.356302665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.450533341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.536835179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.6139984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.690258405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.772885558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.848679411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:54.932037136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.010830656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.088506301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.178792846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.254536555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.330913425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.417361698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.492755704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.575686702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.660402401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.735658069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.812010908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.904815127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:55.980580244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.056136333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.133418659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.213410214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.289068385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.36442463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.450092121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.525477775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.605528371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.681361809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.756748615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.832071515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.907438161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:56.983886169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.060210558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.136717415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.219442936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.294790829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.370208707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.445572632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.523885471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.600534217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.677655772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.75353625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.831044307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.907323128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:57.982436361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.063665409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.146690774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.222555508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.298905401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.375201501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.45410027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.532335731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.608986941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.68542538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.761030557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.837105726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:58.934751786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.012518983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.087928156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.173175127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.248605805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.323875072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.414709561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.490098926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.565417505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.648293492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.724051439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.799339106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.875708232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:15:59.95487926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.036241622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.112805822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.188354357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.266921407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.342826748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.428592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.503881746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.579317192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.664344735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.740642306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.817493296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.903090576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:00.978387043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.054107549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.13112574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.206630467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.282107576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.360116153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.435838066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.511125893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.586844991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.663683499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.739406853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.81481785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.895324804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:01.970952444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.046132045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.122080106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.200726485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.278098858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.354541743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.430741265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.506169477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.582472649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.658860973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.73451831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.809916058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.886561475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:02.964622147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.040141305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.11547246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.19068022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.266208498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.341601062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.429461835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.506903585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.584110643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.726809234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.820622012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:03.950914346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.043729571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.121059319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.203314973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.279100471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.355180342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.435220727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.533448842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.609744109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.691175877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.766730491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.850679742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:04.933396109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.009287976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.086073491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.170247769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.247719919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.323246596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.409913141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.485797392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.561687051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.645604781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.720867902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.796324338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.873281343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:05.948686546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.026072775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.101766686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.177126032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.253391857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.33377612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.409982328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.486015893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.561329479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.637164129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.712548787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.788140073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.863657214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:06.938928302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.015279601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.090593826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.165940883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.244282199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.319686057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.397322241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.473997993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.549458172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.625865024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.701175473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.776796487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.851961621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:07.929686286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.00637695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.083595239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.168220884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.243625894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.31912889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.404997468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.48211793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.557553373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.634934896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.710627335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.785784277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.861393515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:08.938265365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.018419575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.093592293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.181516873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.257682856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.333067929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.419408386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.494787956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.572066853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.68008489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.755626318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.831579497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.917724815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:09.993197346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.078605083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.164985349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.240556281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.317546437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.402615769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.478285999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.555276219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.632353608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.709581048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.785292815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.860994469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:10.936622362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.013212448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.089530176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.165250711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.244463752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.320593509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.396851972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.472757854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.548868891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.624601489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.700133284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.777826236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.853828247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:11.929968148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.006100146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.081304895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.161428927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.256434265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.331874922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.40866789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.484659213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.560357634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.636116537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.712018002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.792245012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.867815687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:12.94323964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.019743963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.095614516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.179434513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.255097894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.334142739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.422468028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.501066498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.577089373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.661001372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.737223162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.812428904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.900475404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:13.976320292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.054701094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.131523534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.207666474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.297947476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.373625096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.452867033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.528226088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.603445781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.683630261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.759377419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.837020609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:14.925406346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.002736987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.078377454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.161748164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.237108211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.312779367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.398091037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.473539309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.550687418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.627406464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.702956306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.77848506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.854558527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:15.935487019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.011022397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.08936099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.179314721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.255412284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.330927501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.409403632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.49308113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.608356598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.686377073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.762115974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.838017566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.915535536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:16.992964546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.069069085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.146721009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.233035607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.308862317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.385219404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.461908529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.53849794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.617757252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.69384579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.780044226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.856137053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:17.932597854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.008615223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.088734485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.174035913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.250017793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.328170334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.41534437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.490907588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.567245794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.651307458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.726635535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.801630583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.880023704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:18.956381111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.03303321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.109519131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.185387889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.261022499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.340532246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.429144002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.504652274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.580587945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.665528695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.741598161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.817486727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.902718362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:19.980537073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.056244997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.133028106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.209416136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.285183676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.360932144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.436494401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.518602783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.59547991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.678763192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.754879634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.830600741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:20.917353681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.001934809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.077074946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.153604771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.229880863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.305904504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.386343802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.462812697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.540282697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.616359203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.692372442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.768435667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.84488389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.921073325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:21.99691453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.074036205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.149544348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.22544981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.301418633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.377801734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.454471593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.530758245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.607953585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.683776165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.759539448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.834837476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.910093551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:22.986110663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.061953307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.148785447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.223991505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.299961928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.377515225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.453242571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.529119168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.604526702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.684175938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.759988246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.835203712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.921246559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:23.996853743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.072344061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.157189832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.234171599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.310017859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.39488939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.471113609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.54653727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.622425291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.697956058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.776628701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.852713749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:24.933526205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.008969482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.084803774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.172171058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.247936389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.328753867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.414933932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.490875233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.567150204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.655310782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.731518648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.808739043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.894277081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:25.970558196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.050153862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.129814265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.205333415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.280738004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.357520727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.434464669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.511202175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.588071428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.663323341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.739270402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.815115222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.890796487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:26.968292822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.044582577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.120851371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.197372649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.284364567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.35986266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.43590249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.514684895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.590812823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.666139169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.744087575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.81956842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.895366391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:27.971608177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.048071374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.133902664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.21260433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.289197577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.365397794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.443987619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.519357774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.596141008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.680525458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.755747674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.831692431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.916830781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:28.992589454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.071709143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.158776453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.234451573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.310322248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.394918093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.47191717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.547904999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.625183154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.700662302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.776413071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.852627432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:29.933667729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.008919066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.084612905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.170591237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.246465335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.322218408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.407946623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.4837396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.559313982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.642429066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.718000951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.793207327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.869063217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:30.94491306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.020951641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.097074735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.172696958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.250417647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.326680648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.40293808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.48117833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.556884554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.632948895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.710037766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.808681652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.885164785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:31.961781871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.037774596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.114409858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.189842189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.265834849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.343257517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.418919867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.494897519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.571505037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.65007646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.725987487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.801786224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.879404607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:32.955364978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.030428439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.105995363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.186670245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.262206417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.337900448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.425139695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.501183652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.577941572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.662317092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.737479146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.812773906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.898418022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:33.976084246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.052088362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.127927674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.203853549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.279770111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.355264074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.436384019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.513103538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.588830849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.673666376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.749507385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.825695471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.912126865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:34.987994018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.066025655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.150559673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.225776095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.301706993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.378500369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.453943323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.529613033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.61091602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.686279229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.761801416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.837318643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.923968472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:35.999787848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.075767258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.156284472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.23307324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.308564227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.38413643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.461594554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.538777024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.614126728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.694013436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.769571303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:36.846012769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.076809215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.153077139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.231317543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.307884448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.383610763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.459250484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.53459196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.610781131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.687164865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.76282737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.839156799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.915594262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:47.991459171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.066719878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.152460311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.228095712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.303919852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.380333762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.456803992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.532300351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.608207852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.683404942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.759323772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.834473245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.920647637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:48.997126828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.072826262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.157380946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.234336209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.309790583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.394669625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.470123614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.545770279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.623707478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.698709876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.774848741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.851998215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:49.933239629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.010174731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.088320509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.174815962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.25069815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.328284591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.405004265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.480795956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.556022518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.633344762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.70954254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.78482203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.862856031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:50.940772269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.019638411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.09450439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.179644236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.257667739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.333379621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.415611066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.493352069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.568562758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.64415275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.720252733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.796031112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.872236217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:51.949807873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.027082501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.102669867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.178813308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.254295713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.330077643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.406187899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.48228609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.559081893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.63467102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.711023423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.787121039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.862840248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:52.939762901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.018240396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.093752625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.176929366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.253638991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.329421273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.415829075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.492057252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.568367799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.651857985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.728040977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.80341842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.879350977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:53.954424319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.03031105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.109191847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.185939873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.261653897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.337444563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.423155937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.49875076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.575114683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.661934427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.738204845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.813369196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.89820238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:54.974350396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.052792593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.129928913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.205655161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.281409026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.357346382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.436127753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.512819233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.58848788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.674754175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.75040263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.826141231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.911703546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:55.986957979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.062783397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.143747139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.224243003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.300185126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.376085969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.453120175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.529404992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.606545311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.683237687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.76275251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.839265171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.915660358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:56.990955271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.067065141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.151911124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.228340871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.310822847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.386816011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.463124797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.539503695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.615068852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.690245139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.766629861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.843679427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.921147079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:57.997342679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.074048591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.158225506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.233935081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.309886708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.398342991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.473630799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.548765068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.625539653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.702244125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.778350826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.855284582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:58.937379415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.013539333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.089553457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.174011081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.250600606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.326421159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.411416647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.491825148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.567611268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.651898681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.729167194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.804964866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.881712378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:16:59.957702181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.036880934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.113493019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.189303939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.264990025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.340602766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.427788947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.503431064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.580517269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.667406261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.743728742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.820876964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.907509248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:00.983594316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.059553367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.137658725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.213784306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.289447959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.372849981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.449733142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.525722593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.601629546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.678603622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.754689874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.830359032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.907245873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:01.98313785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.058736511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.134724105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.21507718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.290881027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.366783692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.44225195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.517549229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.594184258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.670165837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.748817507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.82675131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.904473941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:02.980555137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.056156581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.132381075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.21044688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.287604253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.363807819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.439501232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.514725646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.589865258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.676461476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.751681089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.827640491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.913313782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:03.989433826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.06553195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.150709392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.226597848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.304001177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.380281128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.456310323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.531603569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.607332118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.683982603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.759682576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.83889608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:04.92601061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.001749367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.077262745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.162059029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.237713049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.317178876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.405011593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.480751215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.55744714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.634576001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.712819919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.787992907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.864171768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:05.944678445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.020677718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.096654815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.172679049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.248684211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.324631739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.400490882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.479619168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.555155617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.630786981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.706396488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.781483074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.857314377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:06.934080415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.012015336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.088591611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.165763832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.241475452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.320145681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.396085274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.472451561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.550797273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.626631327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.702045055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.777847685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.854250964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:07.929605299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.006308488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.084612471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.169456946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.245199062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.321618886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.406643556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.482374505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.558126701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.640857126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.716566826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.791863015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.868619068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:08.943948794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.019926946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.096195439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.18042896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.257240086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.335321729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.421098027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.497005714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.5730975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.658072345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.734836142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.810947481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.896978183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:09.976610188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.052873657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.130089781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.207190319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.287890469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.36391851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.439919926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.516088705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.592079049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.678588575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.754462246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.83408897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:10.922484543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.000606058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.076502417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.152402647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.234241311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.310222279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.387781161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.465855827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.542115295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.619288666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.694668024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.770749889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.847066991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:11.924789843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.000815867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.076798755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.153018638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.228509517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.30578209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.381637007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.458131903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.533671551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.612126895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.687478668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.763294545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.838938259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.917285505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:12.994296121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.072596295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.15853141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.234005777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.31048736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.399085048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.476034639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.552548543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.629373364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.704986069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.780669303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.855925266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:13.935609526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.011618269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.087665893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.171956565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.247601878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.323268856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.408484983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.48407692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.56270273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.64723939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.722830238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.798936647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.875126065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:14.950693777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.028260786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.105051974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.183422484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.259495068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.33545661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.42150203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.497314706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.57335801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.660352598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.735924566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.811904348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.896780661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:15.97239631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.048900005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.124851114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.200870865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.27729363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.354033937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.433279885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.51109109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.587675042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.666855325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.742396379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.818177726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.893564411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:16.97080223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.046647929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.123433708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.200099838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.279300601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.354524978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.431641291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.507930933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.585846203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.662328009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.738356784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.815107619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.890752067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:17.966004605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.042176806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.11831947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.193729706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.269200999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.348325888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.431421115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.50745629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.583406503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.667921337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.743830078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.819956037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.905782605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:18.981797972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.059353971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.143675426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.219429027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.294767966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.370593409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.447721497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.528266633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.604017451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.685830768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.761644819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.83751055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:19.925098779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.00385147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.079783314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.163707482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.239682591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.315629123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.401222439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.477043337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.554715306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.632907507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.70921907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.785772716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.86192002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:20.942955916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.023639518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.100834071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.176298323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.251667886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.328030969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.403885883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.47983808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.56536765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.640692476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.717064135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.792863048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.880194024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:21.957894281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.035412775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.114361116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.190211647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.265753212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.341756448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.417632323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.495220866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.572126198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.650573059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.726662729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.802560332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.879149722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:22.954902363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.03178219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.107565487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.184903241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.2601048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.335776383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.421689927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.497424551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.573751537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.668929713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.744952918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.820719287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.906619326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:23.982100154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.058272673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.139476091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.215103065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.302539705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.379190248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.455741173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.531719705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.608043042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.68329929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.759163356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.835536678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:24.921116488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.00399491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.080054978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.165645892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.241759274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.317606667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.404092124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.480062207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.557013939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.634542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.710854616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.786923613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.863295687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:25.939444206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.016422497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.092415333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.168429705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.244152328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.320817494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.397551878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.478752543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.556531008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.633605333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.709048623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.785005746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.86091378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:26.936792917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.016058127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.092037106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.167731984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.245041865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.321306032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.3981032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.473929345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.549722241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.625119482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.700337808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.776485526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.852204373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:27.928478588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.005106698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.086254722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.171765921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.250251565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.325930123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.413252808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.564412864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.488680673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.649184499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.724941266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.800670193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.877260093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:28.953326593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.031072897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.107357256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.18575829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.261430512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.33791641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.423268567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.5016288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.578765494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.670206326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.748337372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.826427041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.912979185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:29.989476124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.067735844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.15198427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.228614938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.305264423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.381735666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.460029946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.538258081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.614614601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.689816158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.766803377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.843895237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:30.928345362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.004321876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.080723485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.161898836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.238056505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.316939978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.392866315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.468987247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.545702237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.621511292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.697268666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.772968855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.865740461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:31.94360171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.019281643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.094625346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.170185052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.245862489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.322122943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.3997991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.475655931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.551793951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.628025445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.703484958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.779676227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.855917289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:32.935426404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.011950926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.088612667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.17394303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.250041817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.326672773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.411867837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.489435993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.565518683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.649285949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.726445297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.801933482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.879541094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:33.956814557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.036415609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.11240377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.190792003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.267849301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.344425056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.431073136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.506549353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.584841679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.684817947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.760580408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.836141138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.921970453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:34.997798483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.073319276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.158355202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.234069278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.309459477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.394942353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.470785392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.546408107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.622867859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.699447005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.77532982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.851266364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:35.933203103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.010956348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.086629752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.163398757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.242218356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.318362007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.393536778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.470467066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.545982355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.622346201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.698171255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.777276395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.853613681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:36.929695283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.006045113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.08174562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.157960248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.236673509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.316667399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.392744649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.468808106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.544263042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.620767114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.696076255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.771990558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.849433366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:37.927844446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.004868079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.081092211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.166583599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.242422764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.318599023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.405345728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.48100217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.584219641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.754591623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.83015632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:38.916254342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.002253322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.077704865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.162129387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.237759237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.314188907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.400682167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.476308177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.553524549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.630014381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.705499204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.781502052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.859979372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:39.935364322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.019078208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.100503609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.182229398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.257707725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.332951168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.419822898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.495513805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.571349449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.657994584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.733743539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.808824931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.894319199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:40.96996508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.045937111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.121403694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.199507663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.275545359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.351637264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.42756955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.50583333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.584265177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.661648559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.738441148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.814185943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.890002515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:41.96638604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.042125395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.117966607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.200083027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.285505612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.361520363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.437561867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.513822254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.589444519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.665084288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.741333635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.824623705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.900157041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:42.976001101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.052658999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.131596453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.206719318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.284186636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.363058394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.441365951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.516858101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.593762754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.676481743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.752420205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.829600575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.915700067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:43.991219578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.070150568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.154180362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.229405436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.30551558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.382769871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.466030085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.541476378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.617148371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.69659841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.771991198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.849226161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:44.933726458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.01273441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.094597448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.177610841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.254556103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.33036877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.416635176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.492888043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.571615637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.658497222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.733982043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.809486065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.894411106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:45.969845815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.045128233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.122441692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.19781144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.273391686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.349632584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.425353569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.500870199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.577485535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.653863043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.731452955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.806780302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.883122545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:46.958497893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.034263935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.110692771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.187259082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.262855393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.33846908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.414666969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.497586312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.573560453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.652929594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.729288093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.8060938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.881875842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:47.957784702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.033517943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.109551732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.185254509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.261040134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.33644441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.42263203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.497480968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.572816827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.656418645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.735250624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.812708373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.897824136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:48.97547936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.050477901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.126823824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.202311492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.280364323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.356012058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.434138362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.50974024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.585107267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.676605278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.753141539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.831166977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.917460807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:49.993004988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.069730437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.153679716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.229531102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.305591772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.383530648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.459656471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.535543954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.611217769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.687856528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.764033648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.84047858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:50.929917837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.005061691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.080467918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.156599532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.232506151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.308180574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.384402814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.464573151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.540319703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.616608057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.694188943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.769629602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.845175031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:51.921145715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.001892285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.080711207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.156948007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.232693151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.308849246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.3874185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.464832151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.541441181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.617314071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.697998784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.773518677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.848861414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:52.92523076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.001360038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.078310802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.162801017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.238424142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.314753807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.399377944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.475423925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.551218221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.62897655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.704695549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.78023989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.864409587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:53.939519873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.016759697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.110021671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.185838655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.261355731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.337435184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.422952679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.498860513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.574826396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.658511445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.734832918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.811677056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.895791648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:54.971111952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.051478259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.127608337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.203327783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.282275059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.358246542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.434303178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.51035927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.586069117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.673020619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.74950699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.826165588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.911753357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:55.986799096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.062335436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.161721477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.237402875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.314216931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.389983835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.465806195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.542097682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.617797737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.694501679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.77159414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.852946927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:56.928534371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.004287674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.079635274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.155671589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.232116231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.307942207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.38491729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.460961541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.536405111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.612353745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.688381676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.764595658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.842320801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.921224235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:57.997201894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.072514773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.156848952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.232113606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.30795443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.394449316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.476347743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.551457451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.631611113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.706895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.782478668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.858360612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:58.934255453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.011113541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.08689606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.17229752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.249206937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.324736908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.413046543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.489477936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.567537516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.65173294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.727555075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.803842722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.879722843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:17:59.955379855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.032716383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.11194827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.187599874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.262712173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.338352385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.425043178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.500545148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.578584727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.668795993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.744697042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.820807565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.907349043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:00.983679443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.059811055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.136156974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.214920213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.291352149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.367929657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.443723759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.520014509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.596140809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.67308117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.749323184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.824972867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.901971501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:01.977797508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.053797534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.129675477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.205576909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.281803626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.357567647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.433786012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.509189484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.584730846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.663883307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.741279291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.821400344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.897272975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:02.973599342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.049747145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.126652753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.202222531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.278045113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.354893792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.435327906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.511294874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.58671265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.671659061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.748050965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.82382673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.910451249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:03.986054115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.061846937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.144914629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.220453302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.296824501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.373002673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.449804919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.525169445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.602480628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.681349403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.756568935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.832251899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.920950659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:04.997393155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.076406829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.16036116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.235948569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.312243831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.398091024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.474896374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.551717308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.628885511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.706360984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.782486227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.859494972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:05.935329841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.017290187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.093045856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.168858645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.24465137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.320374526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.396474807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.472411055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.55166118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.627678677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.704372408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.78019979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.855743359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:06.932247647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.008686558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.085486948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.162896051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.239692632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.315758385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.391480324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.467403099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.54348338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.622562015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.698048782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.774279338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.850442597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:07.925840531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.00129037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.076637327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.162382534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.238103929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.313931502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.400703413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.477035442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.553013962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.631250278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.708615316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.784644044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.861303567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:08.938186325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.013721317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.088903119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.174205278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.251488811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.326838616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.41368688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.489796185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.565857074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.650107984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.72615444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.8036206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.880096087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:09.959676041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.04057288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.116642504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.191861075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.267869098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.345257432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.430442405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.506244633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.583508773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.669096344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.744524742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.820258393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.907556553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:10.983478398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.059317331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.135249033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.210839257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.287906049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.363765494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.443419177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.519769029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.597702332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.673839669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.749482022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.825253497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.900744904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:11.979932979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.056820952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.133166196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.20887431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.284452022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.35976989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.435651062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.514949379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.590586644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.666436648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.744776613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.820779131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.897309947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:12.972889066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.048622749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.124253901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.201432535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.283948087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.360252627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.438578639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.514729416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.590446714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.674687958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.749814559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.825052201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.910286869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:13.986944439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.06412448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.147657905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.22335997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.300412393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.38259018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.457845326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.532812564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.611961949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.687567661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.763629252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.840845678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:14.92652429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.003013216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.078520462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.16324565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.239052804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.3146765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.399583067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.475352973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.550471509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.627342425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.705478962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.781309573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.857272794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:15.935229808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.011159172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.090547057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.167781755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.245468428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.321015546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.397909982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.475487662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.551159326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.627761021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.720691079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.798957473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.874676242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:16.951579159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.028336857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.104669811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.18027021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.256494811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.33332147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.408833355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.484049012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.560357646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.635834779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.712000691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.78921622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.868181026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:17.943575534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.019373408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.094563719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.177896404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.253585252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.329317173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.416943015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.492593974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.568041443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.651229517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.729672521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.806100326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.883101803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:18.96095763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.03651374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.112277693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.18781537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.263312887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.338609984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.428701274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.513917221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.590174494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.675345544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.750663666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.827951804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.915501933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:19.990933656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.069834588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.154892708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.230899161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.306747115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.384512124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.460451728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.536283009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.613435689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.690248395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.766192542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.842546425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:20.928669138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.006341282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.084057746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.163174841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.238858216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.314715162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.390604876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.466368637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.543434083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.619432119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.695389674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.771451584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.846785033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.922410487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:21.998327562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.075694357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.151554342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.227411192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.303273674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.379801575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.455316019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.530837919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.607307867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.688282112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.763948078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.840309736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.916269052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:22.992463635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.068814028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.154165144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.230482833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.305808634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.388336888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.466195402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.5421063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.61859052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.695248086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.776174202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.853949579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:23.933757628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.009427819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.086459695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.17004291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.245970288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.325678752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.411690774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.487792012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.563546747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.64603212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.721186622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.796799307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.876751935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:24.952605872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.028225565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.104062638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.183643291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.259641455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.335468607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.424304803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.499986385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.575662495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.660124156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.735928684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.813304213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.898148888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:25.974659284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.050550565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.128361782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.205381049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.282857604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.361740486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.437492469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.516864895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.592962644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.672907719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.748464242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.824300483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.900262773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:26.976596686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.054242395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.130112716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.206581478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.2835154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.358828368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.434609727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.510309101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.589152398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.667117504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.745499258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.821487884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.900922039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:27.976649765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.052733369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.131692636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.208452122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.284922133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.361104906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.44311491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.519094448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.594922848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.681493726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.757298989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.833392193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.920380998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:28.998840705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.076766194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.161263119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.238942716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.31467585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.399276904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.475476285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.55163845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.628224622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.703708888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.780452054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.856993265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:29.934441371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.010827251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.092271326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.177866795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.25400112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.329847823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.416539631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.492199067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.567971401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.651454453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.727480263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.803755614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.879781872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:30.955721889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.03140283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.107184188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.182843816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.258840282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.338041247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.413839534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.489539227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.565616206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.640997685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.717495791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.793113339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.876031773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:31.951733705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.027503927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.103578378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.179267286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.255612461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.332425612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.41154904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.48790724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.56411686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.640146158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.717038542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.868777133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:32.946184533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.024511436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.100186936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.181574081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.257520785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.334002282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.420047134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.495789835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.574794797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.659629198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.734597614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.809569583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.894003849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:33.970733126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.04591217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.123353394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.19927869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.275365364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.351271364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.432956625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.508670077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.584358249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.672665282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.749959207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.825806486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.911555525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:34.98743074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.063577351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.149465592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.22629343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.302482026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.379246567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.455093173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.531051781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.607421596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.684609536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.761408638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.83717617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.922852312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:35.999147374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.075336833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.152433059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.231837323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.308490694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.384449558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.460640457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.536676218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.612856878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.688306197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.764876943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.841248645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.917310999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:36.993467882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.069999907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.146451418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.223275864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.299268456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.377283096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.453433963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.529160279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.604988036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.683321882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.760448445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.837331259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.91438278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:37.990189769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.066128696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.149868006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.22560853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.302082889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.381767093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.458933944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.534777829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.610649267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.686302045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.762671443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.838795653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:38.925403905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.004810504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.082149197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.166934667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.24358695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.319708983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.405133344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.485045327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.561109567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.645705594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.721377989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.797587544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.874222898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:39.950699337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.026210545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.103461973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.183154688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.259256049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.335397059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.421235569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.497268929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.575352179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.661261539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.737461461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.813665928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.899654969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:40.975846732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.051633048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.134118576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.209956092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.28573716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.36167183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.437765959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.513614291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.590176044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.668997033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.745051481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.821776692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.897962406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:41.975351851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.05094418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.127494284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.203770751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.279703501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.355554169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.431335109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.507328211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.583190144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.661148111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.737585509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.813284655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.888766677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:42.976679909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.052748629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.128783748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.204412653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.28474781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.360737008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.439411914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.524942771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.600564476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.68149273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.757744141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.857888003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:43.933797392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.011831999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.087148611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.170341862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.245512039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.320862539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.408889756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.484052541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.561055195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.645160877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.720474096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.795755443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.871940388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:44.947596397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.025136884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.100741596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.188836654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.265500199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.340846859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.426279185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.504892362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.580206797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.67121035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.749687236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.825113321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.91092959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:45.986399164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.063836865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.139708045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.215594297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.290832442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.366071356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.441627875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.5195732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.596252745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.674739487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.750100227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.826368501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.901830714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:46.977624069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.053590162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.132999639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.214823171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.290578892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.367166372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.443349748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.519448516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.59574447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.671608065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.748145912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.824401066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.900884543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:47.976543751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.052556565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.13196633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.206833173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.282195608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.357940673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.434671866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.512435076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.58847813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.675275182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.751093209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.828047446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.916020933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:48.991906608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.068720107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.153087999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.229157325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.304464047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.380550174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.456300711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.532307508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.608395715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.684813911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.764214651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.840125063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:49.926927715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.00331615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.078623896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.162895723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.238668916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.315343916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.408275178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.483902481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.560749164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.644965918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.720853737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.796079081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.873314666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:50.949696189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.024970686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.100413826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.180155275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.255907924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.331434713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.411373285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.487259248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.562629746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.640382459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.716196805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.792765051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.868708615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:51.950404975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.027466605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.103501978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.179272579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.254822568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.331073881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.407247944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.484189475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.559581158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.635877911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.711339771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.787464265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.865318036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:52.942234799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.024927592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.100829234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.181340487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.257156112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.334138061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.420102682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.498867827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.574948736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.672188003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.749314562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.831916761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.918270892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:53.995928595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.072194595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.163812076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.238902921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.314641489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.400681183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.476602921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.552148334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.628498336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.709138007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.784490616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.860369026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:54.936741524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.014904163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.090500328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.175349315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.252525153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.327844674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.414678941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.490362883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.565775205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.650130232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.725122643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.803988877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.880202749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:55.956470573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.031968784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.108499524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.185056153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.260847617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.337783355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.413651044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.499284524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.575056723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.650936797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.726745733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.804456524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.880137523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:56.955928603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.031872485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.10884448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.188581735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.264702325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.351237194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.427116819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.503187936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.579791604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.655662206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.73260716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.80868362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.888368075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:57.963924175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.039748343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.116181673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.191767566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.267744696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.343590913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.432698719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.507939902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.583736006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.671384045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.74667054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.82221944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.908285309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:58.984480811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.060278707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.144231454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.21985165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.295979471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.372519843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.447912644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.524863006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.601520851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.682068775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.758258037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.83391993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.920370765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:18:59.996611996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.073142383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.157743364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.233507723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.30938898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.404905977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.480731809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.556414374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.63563194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.711952916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.787579641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.866529139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:00.942432668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.018218722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.09404001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.173034212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.24887902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.325592834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.401545387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.47795222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.553889093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.63043132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.707133422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.784695505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.861271269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:01.937071244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.013656639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.090279315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.166266525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.245461627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.320791706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.396995175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.473070738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.548873945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.624914756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.701515799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.779723173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.855784048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:02.931822075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.007343485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.083420648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.16875812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.244725873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.324232628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.408877641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.484248104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.560326099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.644293854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.719443546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.794779097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.875236458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:03.951585146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.02675839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.102288312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.181490933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.257234811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.33325002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.42189385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.497319098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.574078576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.657768693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.732888784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.808947035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.89570213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:04.972370278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.048083275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.123924466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.199440691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.275278266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.35149751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.43696516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.512176069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.587982571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.673743762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.749666298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.82563277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.911754095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:05.989372882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.0651534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.14123293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.217118185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.29311349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.369082907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.445077572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.523919098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.599506557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.674870428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.751446222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.827680635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.903806054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:06.979877872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.057630133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.133824257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.209823178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.28631049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.362266562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.438231659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.51402216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.59256173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.668520586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.743939241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.819544972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.895992924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:07.972149543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.047972429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.124648768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.201508247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.277646785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.353210467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.433958232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.509814174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.585039834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.671133989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.74666439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.822025605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.908700377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:08.984331452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.060153633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.144555313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.220363094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.297032425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.373192084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.448960825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.525259046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.601064235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.681363192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.760113709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.835120645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.921058734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:09.9974015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.074287794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.157715474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.233258962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.311522207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.397555752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.475990008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.551894462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.630167563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.705777837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.781867542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.859225812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:10.934383695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.01020834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.08611753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.162436775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.238058089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.313783084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.390117146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.466212899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.54189527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.617882957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.693542736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.769670969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.8456144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.923383237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:11.998918021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.074539399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.150872275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.228987677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.305446092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.381103342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.457815329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.534131982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.609840689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.686740199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.762768687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.838597556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.914502234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:12.995517842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.071327062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.155692932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.231932496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.307879318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.390354182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.465803364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.542027023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.618263098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.693667512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.775175608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.850538837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:13.932583358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.010033789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.085437498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.171194014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.247603372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.322914632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.408913936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.484781845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.563178403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.646340445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.721867453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.798545359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.87470876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:14.950686239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.026628933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.103557019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.182862455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.258378198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.334350141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.420275043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.496142184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.571961708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.670591935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.746411363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.822745391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.907578436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:15.983772846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.059617042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.13533682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.213948261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.290441012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.366001427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.441886872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.517914527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.593258139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.668438421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.748789281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.824793032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.903189653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:16.979283773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.054931838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.130706145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.206285761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.28219351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.357988425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.43330074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.509220617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.585193807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.667116821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.742820086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.822516568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.898066679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:17.973380755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.049332312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.125885415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.201710667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.277635856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.355423827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.434857488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.509975816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.58506976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.668786626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.744465763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.820547754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.910645459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:18.986272851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.061872371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.147393618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.223870464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.299765092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.382024495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.460282905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.53663482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.613056625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.68875253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.765125694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.841380904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:19.928687268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.00868561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.084131175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.169540164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.245284549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.320973446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.405975133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.481988834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.561490336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.645759371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.721584398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.799661557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.880292037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:20.968944374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.059582663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.139567021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.214800198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.290362276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.366437035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.442606611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.518671002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.594436411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.672259838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.748578729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.823984037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.899975114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:21.975829741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.052170296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.127920825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.204992528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.281726177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.357874472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.434014608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.510895427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.586855528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.662859661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.738699536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.814280654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.889536807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:22.965718288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.04177775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.117845308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.195251703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.271060537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.347607015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.430869889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.506685059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.584007773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.669254135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.744948919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.822272241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.906706942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:23.981969495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.060391139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.145447257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.221499422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.297422402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.374187763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.449938228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.526323967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.601919069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.680500043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.760005928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.838646071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.92408226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:24.999863733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.075677463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.159618939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.235309434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.312108236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.399981807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.475828881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.551184587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.627503253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.7034166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.779464797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.855451458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:25.940080977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.016084725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.093684563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.169526165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.244921264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.320749937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.39763306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.474710009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.551010147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.627407725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.703747799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.781905918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.857956035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:26.933917863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.017407779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.09358801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.169328778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.246049562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.321947388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.398060226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.474069287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.551110043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.626729081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.70237516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.778876196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.856443649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:27.932316483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.008780367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.086873332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.171965642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.250170193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.327865744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.414101112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.489523955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.564850764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.649380569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.724992054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.801816103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.878229266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:28.954435897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.030544959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.106276382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.185135279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.260322534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.336182471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.423365022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.498852154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.57463257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.662032788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.740684579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.816759399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.90341663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:29.978880881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.055482814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.133088251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.209241729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.285802446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.361682959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.437464623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.51355618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.588702986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.672968658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.748682128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.827902184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.916851035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:30.992024817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.070561021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.146412797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.222083611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.29881233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.374526345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.450714383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.526751987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.602698261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.679692392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.755538825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.831377225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.906401853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:31.982145948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.058410755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.13404336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.209881857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.286829523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.365135899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.440939035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.516892381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.592709789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.668722688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.744626017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.82432816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.902386052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:32.977956064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.053459802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.131427261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.207862694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.285366145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.361217409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.437604938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.513306824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.590063543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.675866455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.751274832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.830008319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.915994658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:33.992750321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.06870101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.1534008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.229108638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.30509712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.382018258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.45762139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.536172921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.612194268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.692977643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.76877185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.845340374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:34.929020499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.004687729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.085584417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.170355888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.246006125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.322338228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.407331751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.482886242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.558583583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.646317662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.72294337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.798431556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.874355685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:35.953548059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.03060171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.106403757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.186807637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.263613604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.340248624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.417131904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.492767549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.56875667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.644770945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.721083112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.801666227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.87773599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:36.953929212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.030756747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.105983904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.181772895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.260932883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.337458877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.414502672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.489748454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.566251087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.642487477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.718368597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.799559722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.876769951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:37.95384325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.029976278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.105477871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.182336799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.2575813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.333660919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.419821756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.495885022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.572458505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.656344361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.733782177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.81095071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.895962312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:38.972033962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.047639238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.123837418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.201204129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.276477367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.352497401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.434169525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.509885554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.586204312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.671349036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.747534832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.823360367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.911758423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:39.989547637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.064644552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.148870732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.224398982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.300128163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.376948209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.453249335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.52896898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.605487997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.682755634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.758231947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.833775845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.919423457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:40.996770103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.07235205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.148164752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.223401828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.299673353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.376540248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.453226212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.535841455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.612744478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.690663582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.76722772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.842632639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.918552671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:41.995466318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.073604785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.149777173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.225805142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.301450321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.377710486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.453128365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.528461315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.605299057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.683572278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.76040586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.836157441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.912709163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:42.994540713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.070082274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.155786686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.231500761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.306684877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.383670365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.458859568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.534112229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.610037444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.68901906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.764028389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.844117991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:43.933038998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.029427581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.114273739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.19235454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.271298332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.349118105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.437832709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.522662098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.598256556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.680619026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.762288525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.859650211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:44.934822902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.016647891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.0919426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.177076538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.255549474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.332696692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.420322062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.495633251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.572216845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.657716005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.73767098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.813816806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.898676628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:45.977298334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.053493313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.128806454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.204934424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.282621138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.358544881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.435541089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.512488976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.588210027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.665346685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.741590913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.817472415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.892766547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:46.96884658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.047284667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.122897652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.198354795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.274175272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.350096166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.425950819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.501852065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.580808464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.656249095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.732259142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.808549963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.883669212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:47.958745357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.035510425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.11348476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.18955452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.266182593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.341671225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.428298338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.505022957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.581925563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.667831864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.750239454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.825391728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.911780213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:48.987290733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.065088393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.150493438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.225941973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.301273385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.377011524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.453844977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.5291233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.604933184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.685067329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.761062849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.837829516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:49.927195137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.003846538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.078913146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.163223582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.242669492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.318069417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.404349869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.48078325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.556412555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.635480923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.712314696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.788988561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.864469416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:50.940649834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.01708824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.092739017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.168590981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.244174621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.325062346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.401307244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.477429805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.554021045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.62991365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.705888464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.781388135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.860068529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:51.938071119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.013614087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.089121149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.164822711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.242284333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.317755075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.395769633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.471784896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.547327639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.623890847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.699916446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.775853243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.851278608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:52.930709638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.007341742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.082750851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.167908052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.24379848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.318622972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.404510712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.483122752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.558370546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.641894152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.717134203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.792747091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.86831377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:53.9447732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.021573787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.096908686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.181810554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.258096925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.333588019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.419078184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.495181064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.574240951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.661633611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.737669001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.813630919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.899056091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:54.975339518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.051607744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.129816609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.204971762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.280944751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.356647112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.43439181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.509842039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.585577936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.67018124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.745716238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.821564713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.907925549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:55.983702311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.058889112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.134239627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.212237544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.288279879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.365858621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.442067358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.518615941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.595130474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.670612032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.747700815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.823286406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.899770315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:56.976376082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.05261746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.128311628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.206541965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.282864624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.358553544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.434396643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.510317407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.586233339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.662208792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.737705933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.814573529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.892438996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:57.971260126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.048015559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.124616366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.201742493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.278810476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.354550373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.434133115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.509427117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.590001715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.673978895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.74930909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.826879256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.913030967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:58.988687919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.065642427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.150867851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.226430209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.301688914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.388223992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.463978737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.540102128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.616791351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.692379022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.768352778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.845830527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:19:59.930933837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.009438226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.08553192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.181638894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.260921727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.336372371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.422462065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.500462573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.577053811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.661706042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.737653078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.813595122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.899157575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:00.974721693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.052647032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.128856504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.205712002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.283633085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.361133618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.436446307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.512506401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.59356267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.693508713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.769811882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.88035819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:01.962613582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.043285749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.120545605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.200028921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.275716656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.351144804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.426653304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.502620596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.578389516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.654880273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.732442214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.807752343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.886529472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:02.961868529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.037463719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.113657734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.189165851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.283483227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.359416118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.434456771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.510653794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.586213687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.671230339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.753603972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.829147257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.915172949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:03.992553351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.068096636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.163427276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.240501945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.317513765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.404674483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.483486876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.566851277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.763776977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.841380774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:04.931752487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.017518847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.096629452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.180835627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.268210076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.378065907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.457750698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.534363759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.621838722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.699862397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.775959547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.852748835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:05.932488282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.010175889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.09044632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.181119574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.256571688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.331865592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.407515086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.48314874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.584066125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.671528415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.77713701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.854152478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:06.930296475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.009046307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.084768537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.160439247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.236386634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.31270129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.388525859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.465217897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.542106994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.626028332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.70237566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.78001677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.856469956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:07.932565121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.014907233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.091229953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.176269996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.252044036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.330087231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.420166075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.495635085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.571310499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.658002409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.733919746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.81298043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.913569009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:08.991246023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.066829019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.150701139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.2260833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.302240513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.402081112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.478100979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.55615083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.633691778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.710435752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.786688647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.863390477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:09.938938593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.079875846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.185776861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.265038315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.343291914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.427880813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.503626084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.586341897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.685976988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.769137801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.84668374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:10.930878969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.006856148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.082145539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.160664549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.236224857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.312805244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.388140172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.463628222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.538803115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.614844582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.690205271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.765673609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.842054889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.918026051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:11.993418484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.069099689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.144499193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.220946075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.296694289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.373273332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.449811959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.525369386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.60097923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.676864374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.752730126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.829705368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.907599184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:12.984291094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.059976907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.143425723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.218638473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.293773877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.369440969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.446641974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.521843396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.597311893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.687468241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.762951714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.838357683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:13.924445965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.000349606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.076500866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.16909898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.245508452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.320896852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.406485479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.481944536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.557411945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.639370818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.714285162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.789362581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.864835526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:14.940033011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.017397827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.093791907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.175726331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.250820678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.327756878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.413860264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.492994388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.569371315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.653786867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.728959903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.804291726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.882666189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:15.962123038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.038478557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.115835628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.191346078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.26716418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.344509027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.420481404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.509334913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.591766209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.669658489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.745295372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.820660475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.896015274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:16.972830481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.048270561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.124821955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.201381733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.277145178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.354957552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.430509698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.505833713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.581144447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.68031124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.760239264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.836826722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.91210792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:17.987463999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.063566298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.149020809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.226462009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.313454401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.398913584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.47446237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.552099253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.64287388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.719501019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.80566575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.883203719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:18.959186976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.034768818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.110573096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.185735411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.265178691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.342472208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.450061311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.526645793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.609139265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.68641595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.761692219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.8369218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:19.924746076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.002532785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.077938752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.161932792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.237222341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.313196893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.398605291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.475125676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.55460838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.631999371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.707337369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.782695015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.859812401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:20.935246913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.015331002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.092176064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.168504893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.244530102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.32090626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.396903949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.47250195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.564486485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.64231105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.717727897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.793118184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.871205857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:21.946680497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.022019935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.097521935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.173630569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.248945142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.324720299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.400214075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.476430998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.552773076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.628710059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.706262555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.78217557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.859619457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:22.934615657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.030751265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.107404388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.183314458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.265969084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.341578733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.427975786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.503498363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.579298479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.671226148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.747429152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.823306485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.90868621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:23.986158098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.064448654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.147745113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.222955685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.298555286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.375848994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.451389906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.52652086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.60263471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.686363816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.762659877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.841234565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:24.927861958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.009791996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.08722001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.171731656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.247942211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.324848713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.4144398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.49218062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.567573689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.65346075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.729859564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.805374652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.882447364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:25.962655486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.039560452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.119456697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.194740869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.271240004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.347655458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.424632329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.50123073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.578760537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.654555245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.730191743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.8055795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.88200113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:26.957863647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.037305997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.112843677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.188686353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.264242465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.340653727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.420068556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.497210901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.625331496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.702020042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.781519545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.856722531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:27.93194091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.00765024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.083503413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.171570411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.247104507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.330837452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.419741168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.507945193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.583879423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.673454061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.749914315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.842022402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:28.926749987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.012734137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.090099973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.181001704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.258721722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.336861619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.422675909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.497922256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.573494752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.656865131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.732323545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.808767223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.905149905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:29.981840595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.057293793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.14168774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.218766564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.294423445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.370807537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.446509763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.522021458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.597950279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.679747002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.755053285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.830630261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:30.917432535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.025958129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.101503616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.178398757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.254713344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.334837752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.410161347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.486791139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.565194688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.641839648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.721871991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.805037567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:31.933553206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:32.036005616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:32.241853395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:32.391544538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:32.470103513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:32.546133007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:32.73708487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:32.817771206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:32.942593475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.069946216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.181398736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.269432037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.35445057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.434050904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.509405188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.590839088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.689348875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.774171117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.856861613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:33.94553982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.024006025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.102263586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.183865937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.27651819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.371170828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.454591031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.53444497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.614080249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.694159984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.786114722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.864046871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:34.942831096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.044815498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.122286487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.198324781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.274395268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.35275043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.433328668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.51288017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.59750772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.678502157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.753773335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.830006992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.920324329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:35.999998616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:36.075519078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:36.151345336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:36.226553441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:36.302060846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:36.378459818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:36.456325757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:36.545657925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:36.647928731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.081125137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.157092933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.232739893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.307997854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.383360809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.538098654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.613671309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.694115528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.771948442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.8570704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:37.936604525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.014218459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.093890954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.177344661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.25361147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.344681394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.435844919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.524040174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.600644908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.697925682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.776648594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.859793624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:38.938912606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.02849281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.10427766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.184557492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.26039943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.345911602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.463177012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.579591626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.711790137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.799597033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.875946531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:39.952360702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.050558194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.131252145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.206559131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.282217642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.357483762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.43736026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.520050915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.597328075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.681581635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.757100911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.836414232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:40.927323513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.010116761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.091118333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.166699562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.264743132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.340377226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.417472016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.493109662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.568555434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.650150166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.725471712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.801280497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.876632155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:41.952943284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.028361983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.103694793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.179956449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.255216809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.332033898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.40964876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.485500201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.570454699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.645815989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.720909819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.796388423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.872384826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:42.951936807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.027679639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.103240484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.210941997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.28712538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.368750481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.457247339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.538953849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.616727401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.692046482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.768728209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.857065224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:43.93639144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.025039565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.100462999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.18133308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.257703089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.336010281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.422320928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.498210194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.574336392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.682219252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.760972436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.843272139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:44.929077018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.013422066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.089787819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.175183283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.25037257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.325853893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.413026793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.493334305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.568682538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.667033887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.746788014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.822436892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:45.924296137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.000096281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.077380961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.157161264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.232753149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.308044901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.383699858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.460122892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.53615376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.620978207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.697284183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.772901476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.849361727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:46.930145214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.017267937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.0930212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.171165093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.25915663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.344681984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.422100905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.498862856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.574483093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.6544834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.730627485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.806347052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.882227965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:47.958754936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.034348005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.111515242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.186724208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.263941462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.339693189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.42668599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.503469221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.580274533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.666694077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.742152423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.820313116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.905100378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:48.980171038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.054860284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.130751213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.205805041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.280781267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.357920824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.433228351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.508404101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.583989745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.668578956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.749647886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.824898197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.911012584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:49.988629844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.063924123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.148369652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.224173667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.299656685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.375615071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.453196298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.528395216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.604864074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.683657737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.758763213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.833614989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:50.922390314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.003748529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.078922422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.155688341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.230755832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.306510022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.382322966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.460496554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.535787057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.611650721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.688034202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.763610725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.839633752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.916733212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:51.994028194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.069178247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.145017622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.220500512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.296173581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.372005053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.448252371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.524645035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.600481786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.676687472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.752157817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.827759429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.904004091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:52.979595207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.05706888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.140228691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.215922976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.291619021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.3686804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.451652304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.527959398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.607810869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.683125884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.782065401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.858546642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:53.945802838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.024111052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.100414467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.189341569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.265759193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.341535335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.428434181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.505605354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.616882921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.693931435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.77200131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.848251507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:54.932383941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.010935231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.089713181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.174720381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.249974722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.325427403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.409982756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.48716532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.563266555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.653483917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.72918441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.804913703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.891830437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:55.967080011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.042821816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.11882881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.194252882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.270057056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.345628842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.423188084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.498642557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.574560205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.650437596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.726287947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.80147736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.876924056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:56.955135884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.031205151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.107607798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.183614183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.259776731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.335716779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.411146099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.48864726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.564283495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.639464236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.717005813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.793087111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.868737171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:57.943956184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.02204977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.098373472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.180618771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.25683108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.332438194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.420410336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.496093676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.579480498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.663843943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.739269583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.815234847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.900641957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:58.975821768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.051036749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.12933101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.207630039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.300054251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.377254607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.454377809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.530583813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.607784617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.688229024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.76875404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.845153295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:20:59.928591733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.003905115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.095475425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.179205228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.259965416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.336257469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.427995014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.506551071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.581963046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.667977269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.746411788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.823204809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:00.91928223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.008324757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.083678427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.159135811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.235518649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.312167028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.393075249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.474574713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.550104961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.625340454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.703137362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.792681145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.870089983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:01.949791434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.026690248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.102290258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.178386628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.254081135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.329905788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.409651784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.485442773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.561666632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.637677305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.713916396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.789365396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.865241218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:02.945014446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.021154816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.097338067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.181124222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.257034604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.334417266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.420097947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.500131562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.578188699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.662539119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.750134486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.880971111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:03.963486814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.03998623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.124069445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.199426123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.275082549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.351601741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.433389752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.508718013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.586595787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.684861114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.762801928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.839819912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:04.92787151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.00427806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.081318604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.165692512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.241288649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.316908595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.4036915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.482302917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.558084849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.656548195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.747136153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.830426876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.915768959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:05.991361032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.068662412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.145902991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.223235155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.308022189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.385265392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.464005707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.539780823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.615649796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.692610722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.768534672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.84443523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.923553247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:06.9989129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.0752166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.150550845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.226093797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.301716238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.377020786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.455327398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.534450182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.60975793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.696049884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.77247877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.84801385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:07.925889574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.005571504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.080746418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.166542299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.243612987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.319870798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.406293922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.482338865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.560625572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.644270956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.720343132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.797656064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.874193303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:08.954497482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.031623755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.106931951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.182162929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.257356659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.332515605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.41944136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.495371646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.572705153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.656856593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.732661885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.808161956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.893097375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:09.968617926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.044268912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.129993624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.205564543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.280883267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.357245848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.433123076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.508895951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.584573113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.673421842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.749170333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.824601762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.910762705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:10.986526652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.062013538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.138902655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.221110831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.296727672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.372325664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.448137483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.524456191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.600212681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.677164583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.753833471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.829420519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.905247731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:11.980865851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.056548357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.132652053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.208247772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.285287547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.360955396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.440326343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.532162351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.609336368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.688386222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.764185369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.842803665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.918369432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:12.994436136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.077384419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.162388319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.238349901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.315201416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.402826349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.478137585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.5534421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.630860536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.708555105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.784247018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.861855953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:13.953981022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.029215936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.1051043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.182325581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.257625936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.333928834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.419263491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.496438308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.573284511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.657266794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.7324755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.808557307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.893613752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:14.969824969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.05010377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.126673169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.20189509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.277738589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.363316098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.438845608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.522229354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.597521645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.678955024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.75450847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.830262496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.915418814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:15.991609007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.067225462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.14593035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.221470325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.297418017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.374781668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.450346187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.527413577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.602784013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.681057726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.757181582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.83260965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.909099943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:16.984646574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.060881663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.137294962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.216180717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.291655442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.367534878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.444124052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.525755674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.603573412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.679660243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.75489538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.830223831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.905849214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:17.982018382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.061691157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.15482248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.255833031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.331610865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.418311142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.493940366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.569302833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.654896501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.730722143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.810837773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.896020299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:18.971530352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.048921587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.126817086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.202059263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.279151549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.370606141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.445952288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.521483878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.598525635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.680630128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.758095316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.833672346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:19.923382751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.001555918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.077178005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.16207899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.237301614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.31421793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.400173651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.478822282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.55490652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.632162936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.707298551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.78228818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.858617606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:20.934620979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.011686352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.101374484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.176627413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.252533088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.328386859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.405067682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.480639784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.55728947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.633524591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.708691854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.784113714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.859843002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:21.935584098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.010896324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.086630924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.162137009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.237562388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.313025144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.388361946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.468841005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.544182703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.622417086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.697792321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.773166244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.848617735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.923938441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:22.999619344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.074873361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.161696967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.236987848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.312515565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.397894093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.473500019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.549082264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.626418426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.707827195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.784698933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.860939749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:23.937163797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.012575639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.089729174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.175622461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.252241715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.327983867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.414361994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.495649898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.57322139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.656758417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.732703516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.81050586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.896145704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:24.972346967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.052841418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.128801909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.204330618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.279546873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.357977003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.435501775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.510863729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.58606056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.670465472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.745699104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.820843454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.907361487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:25.982667248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.057922416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.133343187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.208704084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.283807378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.360033953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.435364098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.510918823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.586323369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.66265417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.738368993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.813599873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.8890897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:26.97388041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.049696003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.125921522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.201327284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.277119484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.354101047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.432943695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.510520723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.588918245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.664439529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.740253233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.817043049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.892546861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:27.969793196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.044777255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.124806834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.208582199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.293316364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.382133889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.457902376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.534725697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.611073841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.686264272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.761620817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.837461865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:28.923887369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.002046191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.085588008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.169163153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.244426886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.319750428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.405433842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.480834152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.556003612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.634376228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.709376376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.785227281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.860710343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:29.936948098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.012316888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.087713519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.172881379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.248910654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.324351413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.410053933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.486377674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.56170976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.644925224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.721587815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.796875261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.873273723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:30.948668626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.024026761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.099694595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.175586014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.253116452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.328321978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.403699218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.479059018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.554475235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.630072764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.705290867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.782407382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.858073168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:31.933444232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.009905031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.085341344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.160845914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.23688124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.315305604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.391123552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.467332318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.54247807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.617907087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.693521834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.768981892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.84738184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.922569864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:32.997651711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.074884357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.158187761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.233394506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.308833573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.394563744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.469654969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.544822962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.620635727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.695965033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.772832812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.84842196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:33.937388888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.013229077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.088728913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.184078826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.261846804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.338300854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.425154202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.500547989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.575578254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.662072591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.737398282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.815612535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.900341741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:34.977640692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.053305266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.129323602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.205850101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.281364371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.3569668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.432970544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.51013836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.585676597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.672214712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.748581946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.824156408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.911285438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:35.987495936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.06524478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.14096446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.217093134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.293025391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.368256939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.443762569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.520050316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.601020141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.677257392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.752856207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.828759663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.904575952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:36.981821945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.057205431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.137354132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.212719794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.28838069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.364090579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.440642009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.516517051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.591937401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.669785192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.745420168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.821316841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.896515687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:37.972483369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.047715175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.124157742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.204268779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.280365872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.355864112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.43436458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.515443847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.591079337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.67957958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.756711591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.832623722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.919298641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:38.995397397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.071248377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.155576946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.231095891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.307730716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.395542572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.47159688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.54680968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.623631577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.698713528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.774082296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.850307006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:39.931685509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.007353831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.0825394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.176635617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.251967746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.327203331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.421609694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.496917983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.572420706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.656689436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.73181654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.806935804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.892881121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:40.969876045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.045123182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.120810195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.19620959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.271844954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.347311165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.42293997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.503104803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.578605191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.656035318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.731302936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.806808604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.882085278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:41.957486689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.034826385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.110032819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.185448855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.26156784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.337187909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.412896107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.48941983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.566278404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.643799797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.71926537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.794819551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.870892391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:42.946560237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.02431024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.101333776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.180232459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.255974515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.331534745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.419663568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.500582776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.594228883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.680000186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.755389248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.831991532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.918788603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:43.994332225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.070560236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.159749931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.235831381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.311574077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.40694714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.482440426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.557715088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.645821991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.722663575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.797975516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.873755588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:44.949769806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.040042549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.11640429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.205071967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.283696827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.359181058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.435856561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.511294969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.586608671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.670289372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.74586506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.824523424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.909970056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:45.992696478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.068009126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.145581308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.221162469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.297236946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.373093117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.448727975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.524585426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.613067631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.691607755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.767858777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.846319701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:46.922940037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.002363783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.097700562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.172979162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.248533796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.324789235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.400509694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.476292809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.55173253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.628428804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.704954036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.780333917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:47.857438961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.108989652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.184177031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.259563067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.335195057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.42630491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.501560257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.576690452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.664034648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.739380044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.814404638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.900131126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:58.977656409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.053943732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.133451749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.209317917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.28582137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.361415505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.436721958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.513346979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.588808793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.673436332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.748758785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.823969045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.909731055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:21:59.984800514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.062564872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.145921588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.221081705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.296339038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.372509434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.447533006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.5229529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.599109728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.679668761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.755046607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.830488454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.917527274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:00.992797471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.072542388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.147929035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.22360906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.29970704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.374891254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.451598551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.526955374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.615748479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.691739578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.767195186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.842403432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.917879552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:01.993298232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.071406946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.150073937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.225288168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.301139267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.377240192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.453260317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.528915479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.604696498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.688304674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.763905308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.839991545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.915647475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:02.990940555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.066652006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.149833172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.227940895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.303945789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.380610047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.455971032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.531602227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.607871763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.685221145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.763916009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.839198465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.924349532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:03.999753494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.077540576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.161492724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.23701272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.316777927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.409534199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.484698991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.559982377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.644050398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.719217591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.794449104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.870598192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:04.945837769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.024374745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.099686548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.180093393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.25533854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.331163082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.419063322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.497117543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.572815237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.656894235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.73260076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.807876947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.893025264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:05.971768258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.049177196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.12454308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.200008005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.275768676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.352406409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.428787724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.505494577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.581325841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.660542663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.735943204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.811486369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.886551611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:06.961999512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.048497216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.124578179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.201481802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.277415851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.353038474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.428612937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.504319337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.580868654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.656543853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.73182145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.807107495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.882377348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:07.95790941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.046827611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.125615281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.201536787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.27699157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.352264048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.432231213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.507880877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.583564366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.674509302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.749966933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.826779581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.912542049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:08.988873862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.065009195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.147934333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.226165808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.302577782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.384459074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.459791041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.534700573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.610202205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.686727813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.762156516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.837694149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.923331242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:09.998664137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.07443982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.158573544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.235459667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.310637426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.396507129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.47251731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.549444617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.627743165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.704932298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.788202592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.863951555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:10.939362308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.014743012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.090282791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.165562407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.242238354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.318586874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.393935131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.469439677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.544896191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.621849291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.698216819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.774005816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.852476686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:11.927889648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.00662836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.081969866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.157477485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.232706767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.308520788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.389377244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.465008384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.540380482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.61558762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.690600772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.765851941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.841186439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.91745224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:12.993238869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.06861708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.152480662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.229532548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.305107273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.386708599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.467394783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.542570241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.631238495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.762598945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.838655177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:13.926663715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.001981158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.084546524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.168665564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.243895583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.318875489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.407127805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.482679491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.558166472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.645608255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.721001956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.796434985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.872063599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:14.947234482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.023621693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.099699847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.181391736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.257373474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.332697831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.419815133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.496172233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.57249122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.657249434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.734920271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.810192628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.895719199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:15.971568872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.047846388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.123953631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.199454086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.276166102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.351623421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.426713953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.508999351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.585071042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.660926156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.737262937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.812845345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.889969907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:16.965796445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.042215019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.117911316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.194427811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.270219597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.348831819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.425273338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.500842402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.576297162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.655383851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.731710393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.80763258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.884515478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:17.9608041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.038017016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.113887844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.189147339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.264693013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.343894072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.427586553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.505426163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.581164798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.664901728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.740159175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.815593904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.904604694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:18.980624643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.057547671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.14125833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.21845016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.29426966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.373924259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.451385467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.527799979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.608408281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.684851017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.768058505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.84343237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:19.930058953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.006147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.082685674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.166756592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.241825369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.322860522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.407310387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.482278011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.56064521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.645756295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.721031313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.797946918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.875169821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:20.950814921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.026120179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.104196081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.179365435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.25703199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.332523618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.407802797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.483033751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.558363874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.637188293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.7130277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.788915267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.864282414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:21.940034332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.015620457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.09112863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.168702418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.243888732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.318923494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.394313043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.469659455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.545180972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.620631577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.698485974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.773962755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.849358992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:22.926053797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.002951804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.079398225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.164482145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.242439681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.318032463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.402258874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.478154251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.553771418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.630682898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.7061384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.785945708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.862238463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:23.937324043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.015659885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.090551127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.174093407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.249234955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.326521927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.412755265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.496625738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.575122094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.660105376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.735267884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.810689595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.898163485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:24.973658028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.049156284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.125372913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.201125347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.276494674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.35220346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.435698252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.511328541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.586604523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.671995456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.747527056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.822727006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.909942976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:25.990931831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.078260123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.153752011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.230494981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.306161239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.381571368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.458626756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.536652166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.611837365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.687664841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.763147769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.838556234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.91400137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:26.990143952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.067128588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.142521085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.217860462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.293383264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.368894834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.44523137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.521101023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.596349551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.671541439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.747341907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.822908101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.902183698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:27.992150698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.073263556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.157558389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.232974407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.308352793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.392091558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.472961439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.548277104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.631060566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.70635508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.781894203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.857575567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:28.933201507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.009098873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.08553266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.171887444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.247308327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.322200663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.406756011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.481940188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.55705339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.641004861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.718315742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.799980765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.87591106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:29.95165249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.027485024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.102542514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.181514047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.261993687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.337299883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.422367875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.497574934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.573259276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.657724416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.732947699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.810809273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.896061843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:30.971199045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.046590234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.121954383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.199490131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.274861448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.350143388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.425972628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.501568555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.576987872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.654601445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.72979036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.808199395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.886637997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:31.962699239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.037889307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.113193617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.188358661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.26360873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.338739246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.417937151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.493291701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.568628395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.645389419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.730516582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.806158429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.88158706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:32.957799184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.0328969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.108872063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.184726297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.259942511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.335997611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.422133646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.498250602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.573718882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.666683669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.741800234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.818665452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.903964617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:33.979293856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.057581036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.140977181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.215907441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.291103848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.366476096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.441790711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.517883412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.595137625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.677528867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.752394391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.827740495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.912492841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:34.987845249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.065324297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.150654824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.225882048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.301100632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.376754899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.452294732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.527974375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.607215676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.682316243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.757252968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.832587489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.917787264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:35.993226809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.077027311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.153327023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.22858868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.303839937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.379363579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.454810198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.530615122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.606265902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.686036807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.761572482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.8386322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.914824423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:36.990887782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.067951085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.144022636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.223102722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.298244251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.373426804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.449339762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.530942554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.60712361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.683998207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.762499312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.837925676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.91351348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:37.988788002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.063984028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.147613971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.222736716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.300607706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.376526841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.451953077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.527965142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.603702388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.681528833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.756902429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.842605538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:38.926905406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.004893516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.085839249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.170586545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.245668715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.320728101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.412811834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.487875444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.568854233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.656723919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.732426286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.815919941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.900750725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:39.977547628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.054557685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.132170562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.207992931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.283381537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.359381763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.434805601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.513438422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.589275191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.674242777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.74948863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.824938516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.910803101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:40.988939342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.065237907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.140718098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.216097457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.291524463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.367832021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.443414997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.528420728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.604013368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.679425399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.755431194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.830930617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.906451993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:41.983296546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.059134308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.136135824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.211717329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.287314034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.362598256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.438012432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.513581169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.589007793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.67049734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.748147884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.824024303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.899946546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:42.975276369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.069885628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.156649391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.233042294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.308798938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.394438948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.478804101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.554712234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.631600053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.706956181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.79850385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.875758168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:43.953701291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.029008555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.108132936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.184403599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.402838812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.500171228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.578682036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.671313618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.74786438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.824133795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.909236203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:44.993066825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.318447615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.405099891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.482316771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.558956974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.648027988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.724191548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.801093257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.877333937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:45.954040317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.029699714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.107500983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.184499973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.260392716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.347552677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.424263666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.519515045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.595096554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.670621294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.746277907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.821852952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.898482916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:46.974835823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.05289063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.177699345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.253266615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.328869565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.404454306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.485672241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.568251049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.68002079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.756713604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.832848173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.908326738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:47.98456118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.063233657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.147949154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.222796131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.297747141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.376076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.451650086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.527301869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.607351572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.683709057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.760671121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.836051286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.92335141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:48.999505629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.075656296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.16169158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.237423044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.31334539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.39932253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.476750487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.552772705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.630097397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.707833869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.783199346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.858673529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:49.933679996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.010375628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.086845531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.16500783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.249052732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.327022678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.413623695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.490566241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.565855208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.651404121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.731208288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.809038041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.89404295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:50.972259778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.048689457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.125016288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.201769394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.277400859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.355100052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.432861805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.50814194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.583509404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.659498952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.734913393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.811618434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.888783351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:51.966051181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.041292564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.116828766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.1924354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.269711263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.345410442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.422597056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.498223338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.573688404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.650485959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.726330899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.801797853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.877765706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:52.957171664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.033345311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.112636101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.188075791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.288031949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.363845146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.444597995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.523477071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.599225851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.682203229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.757545318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.832979568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.918202914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:53.994786421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.070286144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.155615828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.231128511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.308220278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.398219821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.475252643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.552294618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.628726605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.704687899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.780481897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.856681562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:54.93259924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.008590679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.085452174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.169425241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.244569954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.32268301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.415054603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.490831385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.568001458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.658712782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.734807167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.810862288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.897301805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:55.973082747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.048453095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.124303095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.201714226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.277559138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.352917102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.428334747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.503755112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.57939231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.655665417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.733620521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.808868692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.884607491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:56.960972471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.036836199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.113238748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.189272398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.268242742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.34417396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.420173113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.495464678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.570892116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.648282832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.724351714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.803643981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.879804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:57.956566007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.033478448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.110227817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.1863103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.262101933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.339405034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.427527063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.502587074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.578336019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.662934822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.74346073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.81925342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.909126117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:58.985077624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.060865226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.144287732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.220264552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.297417508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.374820642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.451200505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.527195565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.603113824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.682787407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.75846896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.834077489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.921001174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:22:59.998631894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.07543048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.15937344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.234901681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.310837317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.396411201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.472321685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.548423467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.625117444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.700280627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.775668803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.851865305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:00.932393135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.007975329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.086638058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.162464703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.238396788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.314040999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.389833371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.465966129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.542153096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.618257343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.694309525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.770136201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.845775036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.921425039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:01.997178915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.073415771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.149003662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.224724771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.300761433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.376874801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.452791783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.529168032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.605218103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.68127691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.757540166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.833581309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.913042829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:02.988721505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.066145443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.151657922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.233962472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.311578412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.399326267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.476101816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.552053103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.628438857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.705807979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.782343014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.857673913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:03.93339131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.008676832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.084068564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.167931431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.243995776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.320217018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.410844191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.486950712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.562675247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.649039797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.724801099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.801527753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.877927556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:04.954390336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.030023126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.105566156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.181943528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.257796256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.335783976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.422397329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.498109896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.573697054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.656932749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.732778597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.808355035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.895647593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:05.971826692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.048098911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.12341858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.19853652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.274423009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.349980376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.426021202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.501745258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.578441354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.654388452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.730535967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.806390552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.88268562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:06.965765603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.041144985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.117647544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.194051606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.269225675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.344927236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.420696253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.500437972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.576234286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.651662468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.727755488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.80382294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.879200658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:07.956578455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.037314902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.113159665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.18868145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.264654149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.340333343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.426046724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.502734917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.580517646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.665881777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.74106935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.816903585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.902387396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:08.978149407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.053749144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.132904237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.209145323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.285149224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.360745378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.436543293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.513362048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.589863521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.675951818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.751847942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.827604961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.913733898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:09.98959319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.065269089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.148975577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.225689948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.301636953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.380507565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.457128623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.532551656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.609613358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.693820906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.770326059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.846786509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:10.93021981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.006947814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.083696298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.160287149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.237141138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.313042928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.388952206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.465033997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.540934347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.616729416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.692251779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.770001391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.848233406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:11.924215229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.000294492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.076095578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.152289627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.228794302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.310197127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.38637572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.462672841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.538862186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.616859001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.692939225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.768902968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.848762389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:12.924486547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.00016456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.075325898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.159170118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.235304231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.310893444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.398937184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.474810271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.558814077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.643739297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.719820386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.795318398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.871176862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:13.948752266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.024437736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.101461233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.180927821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.25684811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.333515732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.420341736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.496335369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.572810766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.660933195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.737071373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.812762444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.897658225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:14.973511345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.051626851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.128108201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.203603304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.281059093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.357000727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.432918424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.509829985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.588502168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.673059739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.749063549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.82545517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.912155158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:15.987805494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.063869273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.140976836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.216951015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.293105868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.369473585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.445266835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.520747858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.596991127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.674462309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.750409544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.826534092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.904557663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:16.980671266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.056457796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.132524457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.210659165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.288338478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.36508572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.441015803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.516456155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.592239421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.668077184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.747423837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.825517329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.901621782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:17.976878484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.052985466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.130322409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.207339029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.285773869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.361986867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.440621836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.51651304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.591951889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.675186317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.75091144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.82716351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.91367134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:18.989605072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.065362708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.148879539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.225776191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.303346033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.380523552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.456143651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.531681765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.607974317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.685090011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.760901407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.838123759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:19.924502532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.001209199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.076615665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.160828438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.236342425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.311720635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.413296294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.489242124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.564486477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.648079502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.72357192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.799273621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.875855904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:20.951836358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.028477202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.11789104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.19331162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.268595109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.344402988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.419840623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.497513987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.573291401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.649413329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.725360152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.801891076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.880030428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:21.956005699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.032330093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.108444439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.184485887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.260915051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.336932948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.413261502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.489350151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.566008149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.64230736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.71829364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.794473714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.870416313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:22.946818117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.022505931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.100174273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.178809759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.255509069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.332072411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.418050929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.494034586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.569263037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.65473992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.730259157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.806021756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.890890186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:23.96936663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.045258319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.121509307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.199328691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.278350709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.355099141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.431394001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.506644469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.582741152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.669050458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.745165349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.820700555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.906344736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:24.981929127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.059596446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.143810377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.221280479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.297338155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.373876346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.44975322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.526164338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.603913098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.680772636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.756917128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.83618542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.923457774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:25.999535706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.075756199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.152688827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.228436068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.30487506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.385597508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.463232189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.53941473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.615366997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.692267368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.769846656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.845396041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:26.925673238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.001322239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.077008425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.153989213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.229520294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.306459546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.38209946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.462170416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.541446423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.620189113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.695843971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.772334419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.848263743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:27.923883977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.000189432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.076055973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.167874413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.27575461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.380158652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.458872542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.539594001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.618618486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.694704164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.770957716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.84684512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:28.930301384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.009449838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.085092121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.169535081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.245116981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.321057219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.407472802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.483667602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.5601121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.646648868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.723109814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.799158373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.875485206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:29.951686054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.032688764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.109743283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.188117493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.26405802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.339966514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.424410467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.50006664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.575252217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.659530409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.736945667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.812692721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.898450892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:30.976436619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.052687964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.129073968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.205038495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.280731533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.356328922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.431949927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.507910647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.583069761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.658290571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.734052825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.812063929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.887438565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:31.963419381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.039708327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.115477175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.192635633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.268022461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.346425345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.422335825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.49883575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.575244058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.650546374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.726568119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.80253684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.880440264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:32.956457177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.149785375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.226363094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.303221998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.379711588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.454834255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.53272744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.60903578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.685224151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.76058602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.835920273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.924152322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:33.99988853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.078881372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.163923126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.239695783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.315483064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.408029516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.484209728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.560042482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.646685016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.722558122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.798383771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.875742008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:34.95140628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.027107225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.102857067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.183546339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.259246324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.334915781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.42282351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.498237989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.573756565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.657993449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.735436904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.811609149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.898395045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:35.974875581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.050865617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.126928454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.203851201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.281029279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.356926835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.433039848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.509479008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.587899943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.66339068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.742423332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.81854137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.89424798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:36.970072191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.04613458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.12169271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.19807587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.275092796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.351637909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.427422377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.503511071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.58069427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.656991125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.732318725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.809674949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.88537356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:37.962067347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.037781702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.114047711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.190213046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.266605935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.345012824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.428840876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.504690337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.58053247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.665873814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.741016997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.816243733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.906408635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:38.98350713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.060049621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.145176212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.227389564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.302922127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.381119607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.460080134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.541616872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.617879265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.693178579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.768806663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.843865879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:39.928132015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.006844027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.082359279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.166821002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.242147676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.317679729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.404089563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.479951985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.557128499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.642746102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.719391155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.795837775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.872082856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:40.947524732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.022641965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.100227186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.176557421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.252431653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.328185212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.403722193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.478953668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.554747419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.635963773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.711960789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.787948014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.865085232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:41.941063752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.018435212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.093872193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.171257893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.24713395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.322898518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.399199474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.474852584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.550753377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.626700634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.702308881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.781568804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.857203995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:42.933006259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.016622793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.092357121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.174920079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.254027746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.329291639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.415580227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.490781207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.566422638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.652740891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.729432315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.807280452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.895420222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:43.97038696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.045450916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.121380542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.198496451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.27375068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.35194186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.431275066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.507086356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.58243713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.667653422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.744052109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.821018512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.906793624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:44.982463665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.058004681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.14438412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.220023761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.295671818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.372819503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.448224039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.523625406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.598714259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.677962057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.754036069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.830694023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.919938348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:45.996597645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.072572362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.15174112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.227209945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.303745082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.379823991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.463347792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.541028987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.619300585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.695298694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.771829287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.847619523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:46.923646624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.000803462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.076940773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.152640864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.228608382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.3046879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.380803579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.456307668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.534013728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.610158559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.688445807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.764494925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.841189936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.917038765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:47.992755496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.073058537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.157054247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.232768867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.309255494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.401790312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.477549957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.554244681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.632349497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.708327959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.783567632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.859941329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:48.935604237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.011373802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.086317441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.173047382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.248070957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.323889707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.410239902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.48592569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.561471478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.647686631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.725241299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.800745423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.879181345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:49.956035592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.031293121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.108468171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.184334058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.261599445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.336985744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.425837943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.501860151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.577258163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.665177874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.740577038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.819155075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.905572854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:50.983234148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.059122084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.136971892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.212521041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.288519634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.368286353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.444660021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.521569278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.597315293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.673434239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.75624559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.837241312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.912950974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:51.989403139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.066075594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.141803498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.217378056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.293663724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.36959035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.450413206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.525998997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.601736981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.677664374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.753365717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.828836211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.906042783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:52.983316043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.059186636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.142844652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.21840654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.294304366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.37024904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.445902032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.522603864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.599772484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.678374268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.753830938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.82922556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.914596838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:53.989970276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.06536541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.150263213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.225893486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.301849905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.381630227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.457276564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.535102822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.61111057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.687428624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.765260802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.841372486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:54.926162609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.002393174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.090177433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.173046997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.248686903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.324380888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.41043563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.486627284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.562338102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.649969784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.725900252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.801654558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.878246215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:55.954914129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.030816245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.10679689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.185758647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.261133783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.336486455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.412045273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.488396961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.56415146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.64001332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.715817323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.79177112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.868465115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:56.945945164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.021832561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.098146105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.173480506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.251383951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.327632663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.404243714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.480639563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.557785818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.635542991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.712004856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.790081167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.867724962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:57.943358277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.018849128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.094117256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.177225929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.252443625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.32994086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.418279975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.493736457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.569228524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.652919025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.72866703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.805807494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.894225425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:58.970077911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.045772379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.12314331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.199186998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.275157342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.350679169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.433004092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.509152645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.584927595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.670323327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.747103373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.822654737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.908650441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:23:59.985469143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.061177117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.145369384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.220972653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.296202992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.373294881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.449618188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.528643277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.60423109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.680224538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.756501605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.832489613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.919660849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:00.995509944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.072912332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.148720692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.224985983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.301558637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.377343509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.453669633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.52972161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.60948101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.685354074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.761014113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.836872329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.912204877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:01.987847603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.064888902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.14169103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.21839463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.29464133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.370857406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.44656263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.522351086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.598772603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.674521699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.758173836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.834089973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.909900734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:02.985802375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.061483855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.14608176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.221614535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.297191918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.373305594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.449082083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.525614322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.60369979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.680924419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.756558891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.831754319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.917277064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:03.993131186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.068777082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.153749807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.233036726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.309015745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.3957057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.470757096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.546783924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.622307356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.69890718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.779232923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.854626466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:04.930371563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.00691798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.083247979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.189869809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.266001951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.343281334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.430051642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.505487842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.580981194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.666457892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.746937173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.82290973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.913817032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:05.990421721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.067171917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.14386272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.220306224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.297105284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.373037873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.452818877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.52942952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.606696423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.682503795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.75819571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.834092074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.910490779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:06.988858075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.065030731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.141765311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.217756909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.293980125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.369998827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.447363588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.526323243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.602413977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.678153989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.75468028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.831222986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.907521019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:07.983852876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.063393687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.145783547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.221043204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.297794009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.374135178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.449522964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.525082751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.604535787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.680151862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.755947812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.832746233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:08.919235678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.001705282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.077487248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.165200288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.240788972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.316815036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.404710221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.480771357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.556909262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.639925687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.716240458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.792039576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.86860286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:09.946539884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.022384058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.097896071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.189916251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.266918452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.34291402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.427808382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.5044853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.580343075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.665567967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.741958163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.818452616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.904882414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:10.981241345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.057073041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.133312708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.208888274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.287172694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.362708644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.440664965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.516955289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.593137036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.669336862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.745154606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.823390994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.900538509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:11.976370685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.052004491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.127579226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.205917311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.28169528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.358318503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.433884085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.510094505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.58639555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.662092109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.737816669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.814232659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.891178893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:12.969235792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.045043969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.122060892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.197195656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.272951096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.349623697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.442946259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.518030142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.593281195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.67584178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.751850887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.829092996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.914234914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:13.991564352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.067937591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.151497737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.226920536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.303135725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.380389163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.457612297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.53478311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.611537184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.686663373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.76208934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.837720428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.923469136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:14.999432388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.07693354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.161201533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.23703192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.312875716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.398145029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.473904791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.549798763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.628445269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.705395025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.781141668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.857220857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:15.933708849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.010674894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.086495522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.164952811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.241048865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.316892949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.393268078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.469299171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.545255704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.621261613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.699355284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.776527891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.851823874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:16.927627222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.003793997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.079705986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.156154428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.232274131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.308798829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.38460845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.460698488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.536614798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.613397546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.689440321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.767172517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.84278428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.918931791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:17.99619992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.072483817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.156920742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.23404071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.311084965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.395772324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.471546393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.547774386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.624531439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.705918035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.781713928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.859085834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:18.935637765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.011850046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.087498483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.171938513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.247399908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.322531092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.410189325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.486227716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.563111523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.645782035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.729868685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.805981926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.894360708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:19.969988953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.04558331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.12184772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.197870753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.274053083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.350037043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.431877308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.507539954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.583979694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.669101522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.744924425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.821184835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.907908053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:20.984842869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.060684877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.139201403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.214539631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.290140485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.3659951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.44224428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.519392218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.596043417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.671923985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.748026987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.824376743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.902433682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:21.978669837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.0568014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.13325791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.208540842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.284294978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.359658775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.435244877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.510726595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.587932167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.664072514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.740813474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.816495481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.891923215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:22.969753976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.045804691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.124195585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.201277285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.276373976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.352177521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.431318054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.507718468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.583420381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.669793422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.745060067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.820227958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.905855778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:23.981954685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.058832896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.142587164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.22028951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.298733622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.374496271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.450770093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.527309677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.605825694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.682568799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.760369866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.836969035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.923594271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:24.999902973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.075586679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.16031014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.235706483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.313032763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.397885185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.473194679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.549167508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.625507411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.702369558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.778492275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.857892268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:25.933551846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.009524162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.086219653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.16293348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.238810148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.314713184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.393214866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.469336688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.544706376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.620326946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.69604374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.772221147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.847853717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:26.926248678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.001909664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.078080448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.154071645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.229874778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.305903832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.38197599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.459526625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.536227301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.612276515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.688549475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.764527809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.840399677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.916980704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:27.993414786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.06935904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.153966247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.230602155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.306397735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.391529555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.520674352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.596246827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.677896249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.754303547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.829488179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.915972489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:28.99286024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.068590093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.153552663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.229504086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.305679255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.390603554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.466127165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.543363271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.622165726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.698853155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.775902603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.850902818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:29.930782722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.0065664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.081669752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.167537035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.242916422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.318507651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.404696793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.480890651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.556842587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.640635292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.717965864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.794672366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.871324083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:30.9468716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.027651032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.104339743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.179738523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.256587171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.332574916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.40918401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.485659343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.56142187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.636777801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.713169869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.789647282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.864967821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:31.940936398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.016860527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.092576782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.259516911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.334813259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.411925718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.487731798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.563258964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.640824803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.716047102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.791878878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.868132994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:32.945537359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.021547441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.097521652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.179497001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.255114344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.332362677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.418461869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.496893443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.572569731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.656420648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.73231825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.807929705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.892062896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:33.967837936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.044990589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.120842335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.19778449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.273462219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.349267788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.429838742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.506684512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.586127713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.670613708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.746312428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.823972094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.909673555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:34.985447156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.061424504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.14709707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.22238814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.298876788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.375299707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.451940901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.527837032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.603692267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.680860888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.756506585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.832412381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.919707552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:35.995979078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.071848682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.147906799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.22585098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.301399845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.377438762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.453838706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.529829815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.605668538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.681668127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.758239401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.835911548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.912357988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:36.988432137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.06482837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.140765943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.21736861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.293223686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.368550182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.444598412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.520723058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.597125211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.672452027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.752658884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.828940652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.904850353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:37.980712565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.056924637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.140636932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.216296808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.293110869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.369417342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.44538506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.521484011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.597322896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.677818684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.753811618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.830891986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.918088439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:38.995387144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.072240247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.156914215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.233255889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.309378329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.396219741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.472175107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.547640582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.623717197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.699855733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.775562522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.851569473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:39.932539218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.009261952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.085456489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.170105018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.24660631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.322227467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.40776394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.48573206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.561608995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.651907461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.727572394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.803349423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.881587178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:40.958892573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.039456524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.115461205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.193208396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.269327701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.345688897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.422258158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.498026837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.576662484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.657459013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.733004554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.808922962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.884769785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:41.960641408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.036389351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.115973263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.192096441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.268193571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.344595184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.420418104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.496697155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.572772301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.649811615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.728466463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.812156682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.887961138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:42.96286677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.038172373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.114010174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.192474749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.268107172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.343547273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.428077628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.50361037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.578647588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.664610403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.742245755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.840873446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:43.92638061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.001644549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.077086795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.160948921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.241687917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.323491113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.409271207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.48482475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.56163344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.650014677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.725951199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.802379181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.884074441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:44.959369326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.036365185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.112129227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.187468656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.263806879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.339074116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.426294192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.501804855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.577446943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.661019756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.738930536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.81439147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.901921277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:45.977228258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.053122605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.128634101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.204578561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.280355371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.355821011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.434026546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.513033528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.589633418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.665262515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.741844004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.817631406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.893649403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:46.970670928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.046481627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.122346342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.197542349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.272990677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.349128643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.425294225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.504771068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.58090081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.656829303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.732437824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.809075315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.885319138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:47.961655122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.03867364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.115722046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.19126084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.266934323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.342231643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.425612456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.501527221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.579489523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.665039987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.740980608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.816369481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.90251483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:48.978285626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.055570195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.142518112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.218714864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.293944376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.370693516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.446533881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.521613088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.597298604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.681538913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.757623536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.833719648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.918952286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:49.994613193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.070490359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.154525836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.231933895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.308281945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.393233781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.471519416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.554630757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.639442176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.716616537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.795351776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.87215359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:50.947854659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.025250974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.101570993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.177864611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.253312719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.331799668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.407769156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.483999797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.560824845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.637297089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.713498866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.789707652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.866848734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:51.943774198Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.019738149Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.095714486Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.171896712Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.247718327Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.323976906Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.401853803Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.477687898Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.553364872Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.629321944Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.705229608Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.781187032Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.857262058Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:24:52.93645631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.013378159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.091494194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.174658786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.250077134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.325842173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.411823621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.489261763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.564972882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.649052681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.726347302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.801806707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.878749516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:53.954266265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.031192083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.106810882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.182425681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.258129824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.334347412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.42072736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.503510221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.579643808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.665645641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.741783868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.817439148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.902605741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:54.978750016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.056368545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.140860286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.216593646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.29230339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.368673364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.444355333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.520055989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.60044779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.679307705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.755328076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.832208103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.917509386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:55.993805472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.069824467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.150661713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.226629956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.302409878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.380047416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.4556002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.531475674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.607906193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.690075291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.765538505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.84139654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.917306063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:56.992742365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.069116725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.144859815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.228734528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.304524786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.380680424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.456538299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.532360846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.608799046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.684530808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.763541574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.840587716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.91654716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:57.992922639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.069286663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.15286035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.229076501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.307290269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.392268768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.467966643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.543152161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.621438954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.697005275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.772620109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.848323743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:58.928479736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.004891601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.081015976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.166353455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.242148739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.318865759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.408226089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.483815867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.560173268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.644349169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.720116709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.795523669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.871644876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:24:59.948612426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.025551113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.101586815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.184181103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.260580329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.336301693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.423663159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.499306794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.577411731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.669442037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.746095346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.821405058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.907367087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:00.983584232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.062111029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.137850378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.218662091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.294695586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.383083974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.460166726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.535780666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.614531465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.690563681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.766090228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.841626535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.917147066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:01.992412331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.068417667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.145940776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.222359748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.297964856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.37436002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.450569357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.526499621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.602033625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.67793192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.753785766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.830365027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.906339899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:02.981672621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.05729821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.142127048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.219348875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.294792351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.370547542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.445978761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.521343901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.597312213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.709431785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.787881432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.86365547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:03.938702687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.02112712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.098492693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.177577257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.258283532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.334415878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.421606274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.506403816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.585098553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.68257867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.757804353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.840851768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:04.945975056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.02240107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.097811171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.179401838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.255087269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.33205748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.420023019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.497532498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.57513321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.659681151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.735380855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.811847669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.898040776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:05.982856176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.062127079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.137533084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.213962907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.290034486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.365761071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.441848426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.519862583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.595839857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.672188879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.748480397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.824171333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.901281161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:06.99505024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.072040836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.147355322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.223335733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.298580682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.374344035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.449942811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.525707285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.604503497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.680147457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.757609418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.833250306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.909183293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:07.98536553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.061012787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.148768471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.224394064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.300381932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.379277409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.460075624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.536505192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.611955775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.689844908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.766130667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.846248299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:08.928493854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.004851902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.080827802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.165969608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.241896548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.317691679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.403168752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.480166805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.555879984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.671858989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.747787977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.826212763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.911846349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:09.987251141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.062787582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.146433247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.222255451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.297640819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.374263383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.449844209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.526345715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.618386142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.694888736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.770504186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.845585712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:10.929211312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.007054814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.082679673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.158052562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.234948568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.310496627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.386170446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.462265069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.537825416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.614035208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.69023492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.766112326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.841889058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.922241447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:11.997845026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.074639912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.150325092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.226023488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.303958384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.379557708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.460229716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.53561035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.611407787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.687981295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.76436405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.842158689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.917772572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:12.996093872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.072649429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.156778908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.23185202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.306868427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.392258558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.472771269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.593562577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.678607425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.781663184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.861250543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:13.94080843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.017201682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.096635889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.188053017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.273528206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.349678544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.431530372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.506915967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.594702024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.678601966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.755373557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.831697113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.918458712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:14.994178998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.070627451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.153358808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.228938774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.309077724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.393733257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.46903546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.544784003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.620694756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.696092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.773115274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.855421251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:15.933746265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.01064269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.086787749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.162685094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.242403209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.319203954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.394704655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.469903754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.548147104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.626649816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.703737027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.779802438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.858636289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:16.942569257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.018661996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.094305451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.170447215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.247474363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.322916121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.398377078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.477740823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.555911629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.631977328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.709163037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.784665275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.863764857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:17.953784216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.031964622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.107569582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.183346352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.260779936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.33673597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.42266835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.498747234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.578428614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.661916972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.737893551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.814716505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.899474891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:18.976987995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.052292409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.131345528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.207515613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.282933532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.358940192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.442232101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.518741614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.59437611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.67748661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.753401205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.829193687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.916188157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:19.998316887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.095194422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.179118305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.254710338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.329793471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.415748124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.490728887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.565996118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.649842784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.725703428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.801201956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.879541021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:20.96340564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.038707239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.116244346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.192857157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.269578192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.345626806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.421167896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.499318224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.574927858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.65262407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.730557949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.80827173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.886655372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:21.962930644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.038727448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.113966839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.189279831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.266478344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.343105236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.418880088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.495111936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.570857892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.646206116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.722148425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.79796395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.875830821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:22.95110986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.02662615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.102432363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.178604692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.25597063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.332679124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.419119384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.494567033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.570392255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.65384964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.729703469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.80677011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.903830081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:23.982652768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.058096003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.142292499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.217838167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.29399568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.370005223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.445863309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.522585755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.59959294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.678282187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.755980546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.831234723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.917978698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:24.993516846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.072132557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.154927314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.23070108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.305923833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.391956091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.46755888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.563684188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.649435003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.724946463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.80034189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.876843182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:25.95255154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.028344186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.104612454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.18899801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.307787586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.385622075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.462648205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.538580277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.614731744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.713140177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.792844283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.869256168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:26.945155728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.037941711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.113596085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.189283036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.270800375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.362290444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.438860762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.51441376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.603988515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.686894154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.763201271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.856067927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:27.935315774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.011081286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.092078045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.173877755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.249393601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.324778853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.418770353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.496073223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.588464004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.674677674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.758237112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.837583392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:28.924022248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.000345813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.089615127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.180771595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.257048216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.3407626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.425932069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.503509214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.586258886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.671283746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.746401189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.822884468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.90900297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:29.985242183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.061980921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.158157018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.233569024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.308877574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.400180123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.476532234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.552645462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.62974926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.709237815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.785293315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.861907316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:30.937974496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.013667817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.089060688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.165061532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.241228426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.317179285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.392854463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.468444999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.5449046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.620325887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.695543748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.794210012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.869829957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:31.945071499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.020532306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.096030746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.171422018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.247103628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.326691449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.402103169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.477735306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.553242835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.630035239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.705454703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.781069784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.85743876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:32.934235165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.010263722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.085389391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.170204493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.245305874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.320839707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.413237405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.488827559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.564214799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.649178253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.724716055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.800945799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.878437186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:33.96074484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.036395027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.118704794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.194081507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.272510471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.348257811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.42832263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.506955308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.583368958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.666605422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.741820981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.81729299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.903063621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:34.980160605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.057703834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.14137403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.216549078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.292341667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.368104976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.443306647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.519601993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.599520443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.678620518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.754597685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.830122176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.916206442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:35.991554707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.07419795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.15355198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.229942272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.305278665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.381060983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.456454273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.532608178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.608540961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.686018334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.761249447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.838126078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.913712394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:36.989720634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.06569185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.141234262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.217985613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.29335484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.372478564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.447948976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.52331417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.599344427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.67448706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.75335763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.829306382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.905445055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:37.980667177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.055925779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.140208655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.218134961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.293326747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.369646927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.445040506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.520327365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.595589551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.677166098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.75384321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.829595896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.914876061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:38.990400938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.065789462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.150000882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.225362974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.303214561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.383913501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.459844686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.535165049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.61085124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.686677624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.762131269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.839773733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:39.927116478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.002388905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.077644341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.161823377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.236971804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.312350857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.399399487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.474679179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.550730526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.626841265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.704285073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.779755614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.855152715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:40.933162959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.014382449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.090592582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.167505185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.243184145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.318519678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.393921356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.472986875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.553032371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.628384672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.7049566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.781848851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.862761299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:41.938353954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.021590743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.099033976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.174642216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.249971381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.325276547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.40085333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.476483395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.554769451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.636271313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.720700305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.797860175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.874806508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:42.953218101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.028966439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.10859494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.193182271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.26953679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.344873669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.430211086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.56040712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.66247221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.739089452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.823537549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.910075201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:43.990102106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.068898633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.171851219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.250410496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.335848267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.430441417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.507988524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.584138819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.669186218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.745017534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.823624907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:44.917329409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.008087901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.086662282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.179504601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.254790632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.331438628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.43031665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.617338133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.6973764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.823862418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:45.914415213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:46.040691117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:46.116208287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:46.196388668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:46.519176737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:46.599434782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:46.717221554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:46.794900856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:46.999971561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.102855318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.178627179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.398024897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.473999512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.55145318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.636461349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.712913024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.798453807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:47.98499996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.071971156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.189670986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.277124906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.353357796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.434939983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.511448459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.652978938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.749479182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.880082297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:48.959804659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.037373337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.117475607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.193184428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.283379719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.394189918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.482901291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.560295376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.651677237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.730677033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.810169537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.904154654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:49.980104534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.082391744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.166878534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.243780968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.336198327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.423818651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.499940181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.575242983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.661597535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.73719122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.812798154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.888812931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:50.974377204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.05132271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.129796678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.205883488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.286079648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.368931417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.445146676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.52204031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.597727949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.674115914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.749715424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.827811181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.903720294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:51.979555326Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.107222962Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.308621165Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.386281142Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.468925038Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.545122762Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.621475399Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.697236191Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.772947543Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.867971264Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:25:52.946218063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.027652187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.155037455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.234137766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.310480228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.398800464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.476216856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.554957516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.652182826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.73042585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.80758848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.8941543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:53.971082623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.093481861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.177839918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.256857381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.34802286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.500416871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.577658382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.695050311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.774941158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.856046961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:54.942075176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:55.021038879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:55.400073892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:55.517134234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:55.596447669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:55.702395589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:55.778108703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:55.853969849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:55.930343705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:56.007591553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:56.328884468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:56.54359784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:56.913008414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:56.994299244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:57.116523412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:57.327937812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:57.409173313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:57.485613187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:57.567609432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:57.707912327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:57.783860932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:57.946263743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.108927421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.269545193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.350909273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.478356754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.581708045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.692317579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.793887125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.871466242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:58.947999429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:59.026547483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:59.102819836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:59.178551033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:59.254280821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:59.329684494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:59.418580548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:59.495873135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:25:59.58336428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.013867365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.089498369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.171902332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.247116404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.322196715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.408309608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.483599073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.562619484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.648632921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.725035004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.800206515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.876541142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:00.953169179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.028665494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.106041155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.201458327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.279185031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.355351945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.431645516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.507087878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.584917656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.660819575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.736509748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.812381235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.887938607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:01.963319177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.038690884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.116862009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.192618871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.267982162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.343533198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.418752328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.494162755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.570145348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.650741647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.73004299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.807534013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.882756406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:02.958105649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.034629655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.110637144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.185860051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.264205386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.340037833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.424401432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.499945078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.575633428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.660083172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.735781954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.81566196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.900945247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:03.977706792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.053205733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.133703217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.209586898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.284967374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.365385977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.440882358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.517309724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.59377421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.676054495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.751284218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.829027724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.915733457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:04.990948844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.067444787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.151466848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.227754566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.304987412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.390528335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.469104106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.546330808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.622583005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.702275938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.777654591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.853325982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:05.9292496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.007416055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.08270418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.158166162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.233627824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.30986879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.385301204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.460618545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.539061099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.614503369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.689780613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.765085698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.841467145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.917128841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:06.992526663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.072760274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.148454995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.224114772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.299563602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.375193171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.452662917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.528309285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.604515211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.680565199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.757116728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.833079836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.908500795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:07.983787288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.06465809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.148027155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.224077848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.299717273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.378852827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.45895655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.535467023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.614746482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.690056592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.76557416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.842023257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:08.934205396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.010465051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.085819034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.17145369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.246671255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.321806069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.408377116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.483681275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.559876418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.646158759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.721892394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.797459115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.873405008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:09.948711214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.02426808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.099647056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.177396262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.256254374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.331645766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.416616768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.494446263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.56968463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.653713702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.740443088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.81860593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.903956936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:10.979272039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.054677736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.130736655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.205957742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.282092341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.360599027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.435810994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.511278548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.586441107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.661958356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.737889498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.813422268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.889821382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:11.965528938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.041259726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.118269983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.194020036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.269782984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.345866576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.423916651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.501328863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.577192389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.652830344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.72892296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.804704373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.880276536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:12.96532818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.041565726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.118239372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.193373227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.268854542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.344645524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.428647335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.50841781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.583782483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.668354539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.748495194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.825703469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.916621824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:13.992947435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.069914396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.154180882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.229535412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.304953367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.390624826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.466268991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.542508042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.618880053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.694010838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.769412824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.84581098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:14.927810021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.005694943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.082704241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.173478949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.250812986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.326633442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.417732472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.493091579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.568734657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.665061512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.746159553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.821377443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.906793796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:15.98328789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.061490832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.138342465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.21444654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.290800441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.366812674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.442572778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.520068097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.595820649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.671173228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.746852883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.823673956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.899137704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:16.975060593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.050764184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.126010332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.201446464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.278313139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.354272765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.429864323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.506161488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.583466598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.660244152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.737970386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.814721572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.89036145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:17.966469014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.042238366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.118455979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.193986225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.269925147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.346948272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.433445277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.509131237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.584819533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.669233063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.748555985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.825885961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.913725731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:18.99024533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.066755267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.1515168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.22878076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.304782723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.393615752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.470714205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.546642888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.623839423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.700792883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.776205561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.854595291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:19.930717192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.030105199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.112105012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.187638716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.263411686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.339170063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.424655605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.500275933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.576852271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.660969895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.737235414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.812825374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.900077044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:20.975781661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.054562468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.131386072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.207504486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.283703797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.359800834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.437807874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.514186578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.591725101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.669301481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.745475543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.821188737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.897623218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:21.973607775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.049658028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.125574777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.205425418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.280964819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.35671107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.432185926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.509028572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.586221748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.664579384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.744134279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.81992565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.895702141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:22.970957827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.046059848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.122156695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.197751329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.273844944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.350279394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.430193045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.506625415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.582167377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.666616558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.742251705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.818604522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.903833487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:23.979378681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.055218534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.139090398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.214487495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.290479094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.3707323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.446389688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.522082083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.598159219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.676775194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.752719016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.829208283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:24.916025296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.004304882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.082763929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.167218968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.242330623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.317490598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.406558833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.482894563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.558666096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.643621204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.719355872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.794825515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.871868516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:25.950290474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.025635123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.101860645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.177785748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.253812644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.329079372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.404557943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.48154936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.558084965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.634407864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.710507945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.786331223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.862777003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:26.938811419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.016544635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.092605068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.16853222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.244302186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.320746238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.397124818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.473057442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.550716674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.62938366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.705297307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.781521422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.857812161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:27.933420526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.011610835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.124994982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.218755456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.293960457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.369671735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.44520538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.523485003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.602194357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.680553885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.756769904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.841653077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:28.925507344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.00116675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.076699979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.161662386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.239336403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.314869056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.400999186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.476260317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.551842346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.629048583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.704372051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.781192972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.857252414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:29.933219919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.009138208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.084770927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.169991097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.24567892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.324923193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.411230349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.487405569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.56282651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.64617703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.722461018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.798393004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.881435361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:30.957222097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.033992715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.109632346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.185273994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.260728887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.33694606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.412823902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.489070451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.56473549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.641215034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.717466031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.792876316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.868265673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:31.946676723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.022525732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.098287894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.174061799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.249544693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.32531463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.406151848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.484775188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.560952489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.63708515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.71521271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.7924121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.867741713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:32.943408898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.020416575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.096295314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.176247531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.25292423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.328790296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.41588959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.491912682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.568694182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.653340492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.729219039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.80576572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.890640705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:33.965812621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.041958563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.117939383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.193367942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.26884991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.345692498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.428195909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.504210906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.581863806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.669592899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.746492704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.822567413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.908068356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:34.98374223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.05950244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.144832887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.22234489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.298017836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.375180237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.450896159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.527490714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.603212109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.68192758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.757426284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.834154344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.920220318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:35.995623693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.074579775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.152126948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.228678399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.304286225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.379970531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.455978201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.531754285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.607556513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.683428885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.762706251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.838404062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.914205073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:36.990059654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.067120262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.144042629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.219738969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.298948494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.374947108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.450853402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.526335563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.602053695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.677751635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.753707593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.830755721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.907573415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:37.983564254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.059449619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.14354748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.219632719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.295381412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.371746655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.447652885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.523751149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.600544299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.678500469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.754205193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.829905437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.916603963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:38.993578523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.071094881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.155241254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.230879835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.306947059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.393182252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.474409302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.550227116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.626866794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.702640799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.778250131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.854867856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:39.930515429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.006335419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.082860728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.168232842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.244144065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.319919351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.406495189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.481707749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.558295651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.640994939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.716474063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.792178724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.868565312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:40.944352182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.020418223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.098200281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.174156977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.249840295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.325598813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.401763928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.480444618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.55673191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.634030123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.710440168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.78844882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.864630414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:41.941110828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.017248678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.093113406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.169860223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.245713335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.321463854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.397288709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.473313151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.54904415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.625281425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.702776217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.7788917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.854895309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:42.932545334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.008735505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.084296615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.171587214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.248412623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.32381722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.410401987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.485614166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.56126718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.643818821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.730524358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.809031224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.894338379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:43.969637023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.044927954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.121049646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.196308993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.27400942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.349664355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.429138783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.50476271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.581235733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.66742645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.743119498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.82054821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.913065803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:44.989349641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.066264076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.151980133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.227330074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.302523597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.390140184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.46683625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.542117966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.618509645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.69431511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.769541146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.845336883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:45.929507933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.005281078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.080779917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.156669768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.23229264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.308379772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.384245431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.462581833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.54663077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.622539149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.698284742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.774236802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.850224093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:46.92612764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.007566088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.083806183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.159122269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.234752629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.312720229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.389402183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.466912818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.55362255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.631853992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.708535627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.785057804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.860450242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:47.936094011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.012805791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.090363307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.173028808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.248025659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.323535091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.410499514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.486109779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.561609931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.647835723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.72263894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.798474551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.87449234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:48.950708467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.025933545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.101572099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.181539143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.257047135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.333957094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.425226903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.500619534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.576594027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.661922979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.740391512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.81621442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.900880261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:49.977101829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.054401455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.137602675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.213518576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.292292745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.368311015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.444450727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.519759486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.595422233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.676728394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.752345061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.828582085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.915675662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:50.993674208Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.069381883Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.145745118Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.221394425Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.299114344Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.375424778Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.451585738Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.52711546Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.602812Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.678912096Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.75484275Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.831423938Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.907409408Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:51.982838873Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.059242492Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.135274012Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.210801079Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.287152761Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.367715877Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.443180703Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.51835295Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.59359915Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.669464364Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.747004186Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.822390803Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.899909633Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:26:52.975444412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.053757138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.137641598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.213717919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.289471644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.365607229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.442616807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.519812338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.600559712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.678543827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.753677643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.828722465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.914263997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:53.996723708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.072222199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.156295366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.232461256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.30886974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.394102822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.469895844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.546946319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.623446004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.698624493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.77577388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.852232541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:54.929168391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.00604856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.089347479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.173380358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.249598185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.325522218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.41079274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.486815174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.563277611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.64897617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.7242521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.79932502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.876772107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:55.952800044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.028440202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.104234634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.181988508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.257754011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.334154561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.410172163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.485838561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.562229734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.637950437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.715091858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.790769744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.86702066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:56.942161165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.017691883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.093519531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.16940062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.245574768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.321221102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.397096271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.472793935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.548600079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.624366063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.700223247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.778644745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.85494315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:57.931166194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.007164821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.083482138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.169669664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.245333344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.321864231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.412086036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.487465233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.563366163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.647292611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.723204292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.798361695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:26:58.878470698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.048819888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.125638945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.201842092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.2781318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.354727303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.429986889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.505573678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.583511978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.668254664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.744153872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.820227674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.906358054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:09.981626312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.057013067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.143480219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.219376516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.295190124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.371635546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.448831695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.5260009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.603596925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.683108009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.759307124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.834748952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:10.921781806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.009980879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.085746935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.161783874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.239558717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.315552263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.392114359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.468556005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.544308845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.620219798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.696469635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.772888241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.849118685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:11.925408906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.001461493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.077161212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.153739149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.229518997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.306476521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.383380765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.459121925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.535356434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.611423517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.689897088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.765828298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.842622556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.918329284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:12.996057312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.072887411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.157530035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.232881944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.309031717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.399252892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.474516576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.549878309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.627993157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.703942319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.779771353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.855881669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:13.932289748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.008277759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.08412993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.169501778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.245037049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.320443903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.406241515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.484086377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.55980709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.644016366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.721729995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.799929932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.87667568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:14.952288935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.031304401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.107194364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.182603587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.258444398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.334948831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.421266353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.49714646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.57642932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.661560751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.737175223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.812654494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.898468107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:15.974619993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.050590534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.12921486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.205190297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.280919971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.356608013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.434229898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.51180135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.588165207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.665082988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.740882359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.816715779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.892581966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:16.968564411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.045150606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.122390791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.19869036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.275217642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.351318521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.42713546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.50275851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.578765212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.657195457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.735912873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.814696114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.89031798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:17.965676867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.040795304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.116760565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.194792567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.270363073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.346036012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.430356012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.506348154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.582483657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.666907562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.745725908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.822792333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.909013727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:18.98511755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.062505035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.147383473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.223197949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.300140053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.381343031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.456711423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.535811821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.61191254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.687644296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.762747246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.838771996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.922163444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:19.997954656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.07379963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.160682505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.236935994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.312619078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.401874872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.477913288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.553362129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.638395546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.713994341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.790115413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.865787969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:20.943071997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.018377605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.094913178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.170456485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.245717357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.321007126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.396482752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.47489812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.551171866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.626682341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.702256752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.777990269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.857128428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:21.932452981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.009181548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.084952634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.160868329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.237364862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.314211191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.390805069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.466763293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.544406141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.620162411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.697057796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.773321591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.850816565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:22.926719621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.002612692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.097605313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.175421987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.250553899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.32616828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.412230221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.488123228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.564141421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.653773669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.729313777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.806074889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.889635749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:23.965341363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.040431611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.116333099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.196209091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.272028562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.347732193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.427300373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.502737569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.579259543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.664133249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.742789516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:24.818352569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.041951938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.118299735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.193487809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.278738638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.355788074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.432321506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.50816149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.584194596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.669118894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.744912094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.822149756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.912849024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:25.988535982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.064658882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.140271472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.215610556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.292057235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.36855713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.445758121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.521625594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.597614412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.673692735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.749493295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.826883184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.902911778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:26.98002416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.056171764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.131805091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.20779375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.284896116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.36219842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.438172262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.514852416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.590731826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.67215401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.747590536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.827788132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.903151761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:27.978349436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.060025479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.144632624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.220179839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.295812591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.372113798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.45119628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.526461316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.603809061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.679694871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.755819916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.831892448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.917600084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:28.993412581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.070007679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.158620017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.234423107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.310303925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.394848158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.472159103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.547212586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.624277544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.78005855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.704200772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.857125749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:29.933071912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.008875098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.085156113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.169781628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.246645625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.322184297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.407973183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.483142795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.558201334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.643617193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.720016001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.798550223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.875245258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:30.953117809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.02907239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.108403132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.184219983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.260055491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.336841791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.412777332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.48848407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.563653683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.641349657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.7167434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.792589787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.87058762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:31.946034068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.021785895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.097316631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.173969044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.251763291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.32765896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.406101758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.482184628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.559603032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.637202749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.71295496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.788596418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.865277759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:32.944883608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.021565365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.09802152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.178352369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.254949837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.333235194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.419012114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.496939163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.573170259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.657905761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.744915045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.822696013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.912298026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:33.987731451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.064194006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.148505312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.224446582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.300565838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.377996819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.454272396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.532048372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.607738504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.685809107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.761677737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.836734742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.921861832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:34.997214104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.074307962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.158852039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.236302924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.313303565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.399540587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.475722756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.551468473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.6323208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.707970804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.783574983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.859476478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:35.935143313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.010721732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.086002357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.164643591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.240056089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.316155826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.393463383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.472678702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.549168619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.625267076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.702474024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.778411263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.854511288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:36.931466841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.007242734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.087218766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.162436575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.242575904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.318784923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.395140311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.471975767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.549227196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.624912593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.700723656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.780102114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.856823585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:37.932910266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.009384631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.085773236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.17106753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.246245338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.324823693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.410599336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.486284733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.562134421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.645473079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.720745385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.796503583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.875409973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:38.95123262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.026770048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.102749081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.178885908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.258668275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.338719317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.425149591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.501627061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.57739598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.661959323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.737514864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.812981732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.900484049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:39.980651892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.05668683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.140755353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.216467216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.292655595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.373494166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.449924916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.528088963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.603578648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.67893102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.754661955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.830390458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.917650597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:40.995197678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.074186502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.150227521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.22590444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.301757969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.378711061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.458842937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.534349102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.612152507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.687981812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.763496073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.840980434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.91730328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:41.993764303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.069902155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.146799503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.222561352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.298362497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.374636414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.450503256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.526063406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.602535022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.678940045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.755495182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.831727083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.906920478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:42.982865368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.058705842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.14417934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.219312319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.294486034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.370930642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.447895735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.52417887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.60008536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.679508878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.757476381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.855463317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:43.930674729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.006248896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.082197916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.167174194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.247898237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.323642903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.408666381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.485513426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.560858663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.645344633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.721335508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.799973387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.876055208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:44.95665413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.036283859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.114290403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.190913254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.267820812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.344675217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.426394119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.501765277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.577308885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.661877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.737209885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.813868896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.905448538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:45.981233556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.058537022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.135773447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.21114099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.287045626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.362554418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.443499073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.518890136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.601743898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.67919463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.755945802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.831824646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.907079771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:46.985560849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.062755611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.138597175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.214517268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.290279407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.367414456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.445212231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.52353718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.59953273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.674675791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.751721815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.83638478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.912245832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:47.99047094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.066364569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.15245286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.228134231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.303492111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.388572008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.465281454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.540704646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.620752717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.696561353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.774804446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.850354167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:48.928587724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.007181924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.08356263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.172808043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.249044524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.324862984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.410287878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.492768358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.568104318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.65221995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.727892426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.803535365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.888859009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:49.964996833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.041394916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.118587375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.194402284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.272599266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.347883322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.428973004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.504734761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.580620071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.664832921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.74063663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.817694912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.904132392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:50.981647958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.057356275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.133427827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.208664491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.286254139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.363388454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.439859338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.515596903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.59153367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.668269869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.743703367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.8205604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.896667696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:51.972230699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.047685542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.123894664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.20005553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.27662344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.359819033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.435439445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.510550124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.586054663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.66425027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.740262078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.816210301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.896061125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:52.972953678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.048885869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.125164497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.200836206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.276621613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.352626413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.429409206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.505153044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.580741137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.666889496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.742194418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.817363178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.90261412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:53.979452305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.054932397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.13863286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.213819509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.289272241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.365185873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.440516491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.518279998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.59391302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.675396372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.751249492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.826897618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.914532937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:54.990214663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.069087269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.153701054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.229377917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.305966468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.392592178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.468575987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.545223355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.625362215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.701151623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.777781103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.854211509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:55.930170134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.006409082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.082103737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.161802113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.237620385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.313374337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.389424548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.465627176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.543809376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.621030223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.700509524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.784722634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.860338792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:56.936214089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.011714662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.096852357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.174387096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.252736722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.328406514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.406235303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.484103549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.56054778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.637477296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.715713161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.797918667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.873548362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:57.948744164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.024019104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.10007386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.177064977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.252959315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.329791487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.416767121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.492320656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.567917871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.652313096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.728132105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.804739474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.892994002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:58.968408271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.044020751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.121782404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.197496581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.272741089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.348271424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.429083541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.50427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.581593218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.665810393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.741678491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.817261979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.90364404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:27:59.979755181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.055314124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.138633115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.214346108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.290024605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.36665604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.444350365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.520675301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.5969867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.675490122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.75148123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.827130063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.913942881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:00.99062046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.066485903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.143359549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.219118015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.294570302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.370101374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.44654228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.525056486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.600840905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.676544586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.752831218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.829096313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.905192799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:01.980972546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.057917744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.133783252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.208984561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.286045665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.361788356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.437624488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.513861359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.590682237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.666269822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.743661329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.820504991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.896592293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:02.97231748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.048145932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.1259585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.201753576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.27706359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.35301614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.428630349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.505276762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.581759397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.671237363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.746411025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.824624365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.91706121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:03.993077184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.074917826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.163132709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.244991143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.32072097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.406861912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.483642086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.559091687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.642763611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.718257628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.795710801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.871622902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:04.948236803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.023734596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.099809036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.177292482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.252980453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.330055927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.415819745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.491930569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.567285737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.651364707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.727323433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.80314875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.891368081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:05.967427449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.0434824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.119388615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.196468825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.272071228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.347787809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.425191766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.500521975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.576172538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.652099617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.729274196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.805204603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.881096993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:06.960072486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.036039758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.112127702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.188371521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.264302664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.341080823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.417129376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.493710061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.569844695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.646340003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.722070792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.797928687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.873609203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:07.949403257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.025747044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.102857336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.180694835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.25653657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.331801658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.418576113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.494321782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.570612962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.655585734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.731287499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.806866639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.891658961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:08.967639609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.0454061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.121499933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.19745815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.273426894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.349415895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.43013016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.508559953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.587325783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.670927597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.747419739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.822546555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.908643659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:09.984635027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.065552655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.151267227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.227898763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.303712211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.389456479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.465020516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.540090404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.615940684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.708181691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.783690463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.861116727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:10.938345613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.014098612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.089654073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.165673923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.242357972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.31814182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.394079269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.469716011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.545588883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.621709118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.698000587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.781089181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.857095143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:11.932603596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.008964537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.0850017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.160956046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.236832535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.316710793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.392821812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.469049089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.544876489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.620674034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.69671398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.772565893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.852709018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:12.928251199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.004974481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.081376512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.167176463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.242580916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.319168165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.409801829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.485257995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.560645295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.644342729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.720260147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.795434517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.871595425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:13.947950704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.023693368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.0993952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.176928155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.252548355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.328237003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.414811906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.494690645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.570677601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.654609853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.730455303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.80667026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.89242138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:14.968118092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.046160684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.12368612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.198945036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.280167565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.356672094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.432450216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.507937294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.584660929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.669031811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.744834445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.821182108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.907675283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:15.983832449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.059733388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.13918662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.215989392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.294158707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.369684794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.446428782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.523542182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.599589522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.676536616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.753195995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.829099239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.904991922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:16.981147456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.057064395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.132989687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.209543242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.286368063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.36142701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.436596838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.517753064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.593707156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.671605237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.747768131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.823617998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.899617147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:17.974863296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.050759244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.128547884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.206583502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.282065782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.358393478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.434798872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.511605933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.587653019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.670898387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.747454374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.823172304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.90823913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:18.983989925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.060091124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.143653999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.219328826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.31636528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.401046151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.476546479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.552551261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.636114649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.711666818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.787537678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.866381433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:19.941995363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.018910586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.096573018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.175354436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.250936526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.326906012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.414917734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.490709394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.56730551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.65277711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.729117288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.804817395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.889836222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:20.967214939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.044095506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.205698546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.290523836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.366396041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.442220758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.519958327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.597974938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.673725638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.749652404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.825432769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.901312462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:21.977704001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.058351104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.137306606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.213223548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.289298668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.365130713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.443298591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.520382457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.596230663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.676173119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.75194862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.827284884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.902831999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:22.978422986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.054401561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.138538941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.217142311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.29272261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.371349277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.446593573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.522270481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.598028063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.677400273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.753294272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.828568104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.913672405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:23.989498787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.065350962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.148931408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.224703934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.300485836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.377518631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.455335178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.532744936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.609944133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.685684498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.761069148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.838708189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.923725483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:24.99889749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.074703649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.159088104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.234687349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.310391426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.396645917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.472195305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.547852406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.624065161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.699618613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.775296866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.851437076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:25.928308654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.004546113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.080028749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.156818598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.234335047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.31019071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.386805166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.462707422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.538414412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.614258972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.690073163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.766253438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.842148462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.921077597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:26.996845164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.072728477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.148673166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.224849217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.300696977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.37661341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.455753396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.531375138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.607293874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.682571197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.75816241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.834143355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.909928619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:27.989750212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.065592564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.149736283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.226184081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.302156739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.388958629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.468279545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.546608868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.625629173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.700864767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.777683386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.853466922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:28.929038295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.005327852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.08182714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.166770035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.242517027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.328126073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.414275221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.489396318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.564492008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.651517132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.726932633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.802783754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.887651544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:29.963394376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.039476476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.116361912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.192916465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.268490784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.346442055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.427592175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.504410859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.58038707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.667328578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.744466689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.820526965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.906471119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:30.982327584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.05851295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.134541097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.21044582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.288503205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.364158453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.440101416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.515678775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.592826774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.669005388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.744992895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.82172569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.897259273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:31.973267645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.049292145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.125703689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.202529894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.278630267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.358022994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.434259208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.510533567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.585705131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.663934262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.739668679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.815300663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.8933056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:32.96911381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.044768003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.121708033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.197930456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.273751627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.350038498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.431335277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.507509348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.583540441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.669686358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.745019684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.820216016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.906058507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:33.984219158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.05982023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.144450101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.220562155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.296364734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.372917305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.448829997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.525616938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.601316124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.677121295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.756667497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.832742878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.919483043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:34.997895185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.07614051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.162739841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.238144048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.313411038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.399212345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.477891947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.554239844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.63785284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.715976308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.793352024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.870208566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:35.946124043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.026385516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.104416023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.18014257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.256985449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.332553915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.408220653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.484455013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.560570717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.644281923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.72039769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.796438736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.872833898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:36.947992151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.0234794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.099399166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.175895897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.25196296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.327800357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.403628218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.479494959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.556670129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.63214109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.713794483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.789422054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.865098265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:37.940844205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.016980517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.093014876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.175728313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.251569198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.32735613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.413626692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.489345944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.565150125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.649634844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.726503388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.802450898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.887479655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:38.965065775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.041168999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.121322249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.196488376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.272047371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.348149059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.427459293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.503243762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.578697668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.663433462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.739182955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.814915839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.905146219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:39.9817266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.058575785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.141755755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.216899354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.293146005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.369359183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.450178297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.525884366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.601562914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.677101333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.752946955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.828976803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.914592895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:40.997766274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.073449783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.14910846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.225038787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.300347764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.376006409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.452716809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.529970574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.606657357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.68226669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.758251962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.834005008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.909954375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:41.985752157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.06658084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.143152327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.218918846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.2947405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.369843268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.44536844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.521412145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.599367614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.67530863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.750567175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.83134229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.906515266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:42.982740637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.065308123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.150678934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.226071976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.301855327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.383515348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.461287871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.537834526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.614363805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.690501272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.76622619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.842629228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:43.92828513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.003500763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.078623691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.165760569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.241731059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.317268455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.404037426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.479411045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.557042927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.6474872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.72637548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.802754005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.887806766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:44.963847784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.040651946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.117140457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.193277765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.268708665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.344381776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.425808931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.501072597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.579048292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.664973158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.740566236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.821503754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.908565815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:45.985410522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.061159602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.136503974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.211898522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.287294767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.367869177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.443252109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.518429631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.593940405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.670216434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.746863764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.822850958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.900667868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:46.97641458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.052297325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.129772472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.206276344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.282109906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.35845224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.436267326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.512247641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.588080659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.665110777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.741519416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.816956493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.892141536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:47.972741291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.048403683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.124419838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.199975765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.27591064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.355391632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.431341899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.507411047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.585565018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.670693365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.746770321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.825129893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.910863783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:48.985843736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.067309997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.151726561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.227536027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.302939665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.387548615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.469411424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.547376721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.626603471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.704475198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.78081827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.856769689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:49.932207984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.012072628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.088109937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.174685884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.250444502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.328888396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.416286592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.492889891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.569751753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.655875439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.737771081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.813589796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.899834988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:50.978112544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.054444512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.13011353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.205759955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.285368342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.361565301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.43794543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.514782364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.590525526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.666641492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.74259192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.819127219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.895746358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:51.971552721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.047267979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.125043963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.201559774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.279629777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.355365132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.432093521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.508326769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.584429487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.661614457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.737299251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.814562686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.890932575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:28:52.966922685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.042907258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.118950552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.194712852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.271090806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.347993085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.427598881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.503287515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.579123543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.663638063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.739105255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.814798497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.901436623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:53.976712933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.054776793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.13734102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.21573986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.295394809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.376802832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.452767278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.528899725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.604326086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.680969995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.756272418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.832526147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.917555872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:54.994465256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.073228003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.157569946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.235079176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.310801924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.396107109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.47178416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.548951563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.626389177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.703875848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.780755536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.856734798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:55.93226484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.008402152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.089009784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.164776117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.240183662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.316354703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.39293586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.468834098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.544385485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.625486786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.701860613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.777899812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.854542634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:56.930501897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.00683902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.08283758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.159825014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.23605132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.312473884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.388317338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.465979595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.541796041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.617645063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.699933161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.776528143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.852946067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:57.928833201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.005137588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.081097748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.166641625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.245705081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.321897787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.407920997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.484069991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.561932218Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.646591542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.721997551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.799156508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.875773442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:58.951673346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.028366345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.104258441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.179639683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.255226335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.333659993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.419628899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.495452001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.571881671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.656909318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.734356406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.81084358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.897759151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:28:59.97429951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.049966451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.127721095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.204008459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.28043704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.35646917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.432417554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.50813704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.583399465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.670464479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.746452384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.822182846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.911458155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:00.986589347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.063786641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.139543568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.215291663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.29087646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.368790658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.447931332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.525256724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.601214741Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.676917491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.752743187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.829036727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.904812823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:01.983868984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.060236798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.136051998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.212294466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.288161411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.363945283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.440016837Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.51757852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.593463097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.669548187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.745887649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.821460126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.897164349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:02.972860956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.048902303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.125562664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.201157254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.278911515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.355338018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.430929664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.506760193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.583614796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.668937265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.74441739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.820506097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.908244943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:03.984422068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.060218452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.144652592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.22114156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.296979929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.373107742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.448774173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.524181049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.59996105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.678898236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.754686908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.830342236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.916019717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:04.99182039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.067686727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.151695487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.228998448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.304460398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.389293039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.465701238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.541429751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.618261923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.693961347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.772774596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.848603525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:05.928598259Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.005938532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.082879826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.159774047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.236853614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.312699601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.396816714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.472668908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.548757521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.627035981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.702868335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.778626032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.8577013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:06.933323636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.009196726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.085169242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.162352715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.23807838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.314345555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.393331959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.469258875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.545135005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.620761054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.696608192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.772534788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.848480039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:07.925943899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.001865694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.077068283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.162036638Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.237967202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.316079933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.401150402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.477032293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.553171243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.63523944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.71082072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.78673298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.86271692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:08.938571291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.013998586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.089498394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.172193414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.249134613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.325186427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.412100211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.491926625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.56717155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.651378074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.727287646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.802824286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.888183206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:09.964137611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.040003951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.116430169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.192103387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.26788291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.343647201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.426519536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.502262418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.583958804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.67771583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.753190326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.828784695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.915282444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:10.99474975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.070113013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.14767662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.224496411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.301757198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.377673683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.454306112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.529932834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.606268651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.68473998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.760119211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.835735565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.91164389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:11.988046268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.064662345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.140877362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.219849368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.29604624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.371837028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.447661705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.523820529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.600167387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.675979871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.751998374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.827472967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.902571492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:12.978092005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.05412574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.13813796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.213989709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.292567247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.368538934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.443997655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.519687387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.594814104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.674625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.749744325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.828398216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.913592017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:13.989115602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.065503998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.149835421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.225652195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.301417256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.387706076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.463963814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.539739403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.615582385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.692626883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.773562687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.850745331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:14.930824421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.007229585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.082399248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.166540302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.242232755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.318178298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.403904233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.481197278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.556590944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.638773289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.714954227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.790871482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.868909975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:15.945628262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.024719087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.100078384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.17568946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.251497627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.327569443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.403754766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.479621876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.556790857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.633125717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.708476374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.78442067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.860159555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:16.939440974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.015649369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.093535317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.170114884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.245356676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.321679121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.397719546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.473774403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.55148611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.628769492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.70453017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.780518114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.865876655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:17.941412242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.017351162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.09493634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.174707397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.24988599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.325540587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.41090956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.488385233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.563595857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.651909853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.727670468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.80321876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.888067823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:18.964514109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.040487462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.119419823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.196898152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.273830555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.349242111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.427640898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.503832429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.580263803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.663703348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.73938521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:19.816049195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.009526615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.085471777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.169933509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.246622806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.323078373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.410400744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.485534248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.561207119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.644282724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.719915818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.795441807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.873294444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:20.961558265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.036950461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.120598873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.19578153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.2716945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.34753982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.423415573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.500061799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.575299369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.650698221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.726505173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.802663041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.879395955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:21.956207462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.034313479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.110073104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.185744759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.261363902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.338903609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.416588534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.492412926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.568687756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.645101275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.720694082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.796448874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.872134033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:22.948161244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.023916645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.101946694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.177665198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.253678457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.330527182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.416520163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.493139061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.568904734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.657111019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.732526832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.808665917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.893408678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:23.968581672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.044061966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.120014841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.196041765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.271343113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.346948465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.427692623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.503768539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.579663718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.66520796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.745389616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.821124953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.908659776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:24.985023503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.061977253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.14742847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.223481731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.301561829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.387356954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.462919905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.54123911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.617597686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.693440033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.769312107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.847827122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:25.927929002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.003969111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.08027207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.155569803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.231465399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.307357346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.384090199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.459679967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.535507561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.611387157Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.68747901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.763286573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.840784041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.916293456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:26.991609302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.068713678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.144847613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.220801225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.29700668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.37491753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.450823014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.526530959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.603592488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.679950424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.758847652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.834914194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.91210014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:27.988642334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.064979247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.152272405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.22821997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.303853132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.389073884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.46794356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.543720019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.619693376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.697745315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.774075668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.849919552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:28.928347559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.007354549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.085495706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.16994365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.245486091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.320951123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.407121005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.483323325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.560750491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.644073047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.721050831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.797514242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.873391054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:29.950629449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.026458037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.107580443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.183879372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.258808303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.334477369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.423356338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.499203166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.574915913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.663088602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.738842182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.815134615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.901715254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:30.977404833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.053326703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.129104699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.207347746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.285389895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.361463542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.437516933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.513494804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.589194207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.664980459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.743160593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.818535097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.894308774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:31.970152691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.046378084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.122254962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.197806876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.275356764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.350472673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.426135917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.502014202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.579237271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.65486973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.73075816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.80688368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.882090567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:32.957114379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.0332351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.109514926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.185338556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.261198858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.33727145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.421236255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.497460785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.573479969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.657814442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.733379669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.810396815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.89660782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:33.972384217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.048332904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.128206274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.203963343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.280425668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.358049349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.437211319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.514259187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.590450181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.673452544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.749141036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.82491097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.911170488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:34.987822799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.063702046Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.148128264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.224038424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.299650692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.376949122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.453589594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.529237574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.606827848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.684047333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.762580977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.844852836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:35.926143501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.003049256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.080052835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.157441923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.233724535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.309610854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.385000336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.461079746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.54590437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.622268518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.698716316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.774091014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.850243384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:36.92615972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.00241942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.07965257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.156170257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.233331983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.309259999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.385103855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.462286189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.538630081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.617106445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.693160831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.769168912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.845249282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:37.925241694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.002209818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.079380888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.166409473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.242424978Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.318116129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.404205119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.480198896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.555749949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.639353792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.718590837Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.794436997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.870417846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:38.946081444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.021451535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.097192926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.176250161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.25469123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.330650095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.416947792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.492642303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.56815294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.652552952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.728407721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.806152045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.891584197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:39.967844634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.044353138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.122337273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.197557283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.272982864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.350772373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.427687058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.503886886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.57960511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.664942061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.740704605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.816887441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.904497761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:40.980269553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.055754078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.131824113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.207949062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.283846647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.359512743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.437136491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.513236191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.590372926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.666484434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.742378436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.818236661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.896001435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:41.973004089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.048993388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.124242103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.199644292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.27607494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.35200539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.428418534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.50564583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.581816636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.657795439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.733788354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.811155236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.886474064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:42.962659781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.041337493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.117347305Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.193718113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.270308539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.345812009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.427684924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.503150218Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.580970418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.665645027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.7428513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.819763457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.906433032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:43.981551378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.059688669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.143519238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.218596784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.294370946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.386554789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.461870673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.537211486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.614293342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.689781517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.766570057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.8424135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:44.925905761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.004191949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.079667804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.167387087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.242902431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.318462894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.40432715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.479660603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.554846599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.6423838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.718467725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.795614862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.872612877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:45.948559201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.026313961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.101834489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.177481066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.253618816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.329030383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.405514921Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.48410441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.560106831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.636158468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.711598515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.790775467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.866798816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:46.943391451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.020019255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.095814346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.17204141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.248050551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.329268709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.405053368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.481139406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.556463293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.631832555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.707771808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.783514418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.859995629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:47.935834017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.011878646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.088131983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.171753655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.247390441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.323193981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.41289079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.488495736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.564057193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.646819176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.722109174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.799134007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.876216984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:48.952709267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.028897323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.104725472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.181621152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.257214673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.332590241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.419190282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.497032212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.572441028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.656951894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.732361606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.80730328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.89246081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:49.968347455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.046235401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.122410722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.199224961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.274319022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.350650792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.427089764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.502336402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.580914021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.656691545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.741565967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.816695869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.903162116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:29:50.980845133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.056959973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.135511768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.210394115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.285525552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.361744618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.437933091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.513981786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.589759183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.668086431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.74347064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.819244772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.895122778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:51.970074757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.045610136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.121358988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.198591665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.274033442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.349799447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.427035388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.503200725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.580145783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.656447186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.732025701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.807689144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.884285622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:52.962459493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.039559817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.116043558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.198222625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.273941205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.351175611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.427462229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.502922215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.579049569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.663923705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.743074611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.818281666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.903695392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:53.978876719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.054187231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.137315749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.212888152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.29049069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.366769533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.441770923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.53280327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.609105025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.685682656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.761784793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.841274967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:54.925920493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.005035399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.081503941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.166899972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.243276544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.319692574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.407594391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.484272055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.560093294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.644004636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.720057462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.796011246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.8721586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:55.952527312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.02811754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.103990332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.179554576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.257036378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.333242965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.40902878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.491413866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.566893949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.656502026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.733333452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.809024322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.885282174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:56.961679515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.041856802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.118274656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.194235609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.270035312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.346630064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.42253908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.498720484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.577293529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.652959823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.728609797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.804559101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.880501558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:57.956464911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.032408648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.110523065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.188050628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.263994685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.340080184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.425367894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.500487399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.576553729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.664592254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.740298101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.818694632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.905006642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:58.98241558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.058394677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.144187546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.222822641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.298882572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.375475981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.450543773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.526539447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.60317484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.679235923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.755258734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.831102982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.918124152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:29:59.993581325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.071886112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.162143766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.249695086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.327601214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.416517573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.499705902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.575268196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.661122825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.746583019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.822210274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.908615181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:00.984333189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.062472439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.137970541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.217313996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.293465033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.371688892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.453391157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.529640115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.60999315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.701146558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.778164484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.856279254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:01.935627029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.040867119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.127382205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.219256005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.29450044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.37035461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.454023361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.532612249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.608305969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.685392376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.762229885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.837997334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.917610456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:02.996240176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.084967575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.171527494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.24829361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.323917538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.408961056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.497612326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.573401215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.660611989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.73703343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.813007185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.898232978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:03.982688202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.070404966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.153893747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.239599833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.314898766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.451316957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.570400911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.665281401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.764437905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.881518701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:04.968375552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.047863586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.136612458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.212580038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.288039965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.369183858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.445074701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.525494138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.638895919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.715365744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.793648422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.890356004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:05.965886524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.041392115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.138558743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.224685763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.300480062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.3766031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.453139487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.528344691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.657068208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.791946223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.881031995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:06.96052595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.037988427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.114367885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.190116071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.291477658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.377875049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.455287637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.531340051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.607973592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.71723888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.79688631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.872874083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:07.952079747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.027894623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.103265558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.179382165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.257260647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.337378482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.422545556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.502263259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.580409552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.667973996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.743514693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.818706874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.908745681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:08.988051763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.065972806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.156444802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.253463494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.328830046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.418196334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.493431684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.568835644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.658118123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.736682405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.820466328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.905578394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:09.983099369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.060914075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.146324097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.225271104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.304908614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.392673477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.470083379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.545417675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.635822791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.712536525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.788269801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.878843911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:10.963160705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.038435575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.113744399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.189467595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.266135665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.341686443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.418904088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.498264604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.574169338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.653768032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.730830859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.811902721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.887416475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:11.964171074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.039530458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.114818834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.197863326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.273350648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.351778514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.427082634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.502588292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.577902524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.658682096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.736019838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.816440622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.89310482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:12.968428044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.044435148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.121273813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.196771631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.274774437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.350699076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.433354925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.508620165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.584883911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.676428305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.753931841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.829970082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.917482304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:13.994397705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.06990922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.153859195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.229579577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.30987572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.395423953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.470833674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.54674081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.622532552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.697504412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.772715444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.847841547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:14.927198288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.005841389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.083120123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.167694714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.24294741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.318377581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.403443889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.478951052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.554198276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.653827208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.729009855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.804989984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.891655125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:15.969233127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.045799502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.150772589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.234341025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.309527865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.384761265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.460477135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.535864937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.618120143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.694433491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.77693958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.852386647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:16.93080501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.006950197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.082409488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.158549427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.233908558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.310258483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.385836368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.461119401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.53710513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.612642215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.688334533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.765300785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.84444834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:17.924172671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.004669201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.080494225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.166878149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.242166143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.317741116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.404961785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.480353812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.557210111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.644019928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.719981369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.795284179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.871414102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:18.94870423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.031287376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.10728229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.183515671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.264201901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.359841638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.453374345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.529991954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.606078229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.684959575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.760563573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.836121618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:19.922553447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.017492025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.093033942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.173517322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.249934801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.325327501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.409873453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.486616024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.57292846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.657699727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.73882929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.81883228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.905318318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:20.981102062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.056848494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.137555877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.213190852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.288636929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.363926396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.440191842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.515484477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.592474506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.675937471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.751925122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.827361055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.908541435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:21.989985114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.072725287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.149127951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.228386646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.305268099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.380559934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.460362251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.535890474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.613107418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.693109482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.769974198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.846303485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.921829883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:22.99776675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.073169499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.15726492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.233314556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.311892252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.396812898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.472898503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.548423141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.628177298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.704359864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.779823734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.85883097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:23.934456282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.01080189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.086773893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.168943181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.250196363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.325457927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.415676584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.49330547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.569688582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.66494003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.740692799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.821278358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.912338304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:24.99550053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.076948339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.162325823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.238815528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.315785432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.402184526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.477887824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.556977718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.639953511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.716261519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.791907728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.867974485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:25.943730839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.019472185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.101393311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.176894622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.25228486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.328621157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.404191653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.479683268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.556701524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.637778161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.714439741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.801431643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.880787589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:26.956475174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.032379754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.107898346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.18485529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.260524923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.336252542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.412078177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.487487488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.562573275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.641062812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.716687805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.792500416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.868479269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:27.944006149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.024681406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.103964904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.185621163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.269126532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.346343287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.430177395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.507425766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.586396397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.670938992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.746476945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.836678291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.92093106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:28.997982565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.075964993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.16132667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.238339551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.318257104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.403559453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.52279888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.599739056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.680221191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.755498469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.833841413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.921721326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:29.999792043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.076628603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.160564601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.23574783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.314250936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.401437306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.479970908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.555193562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.638014155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.71369243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.789093646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.865100597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:30.94068687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.029869422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.106034455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.182048702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.25743411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.33320733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.409211369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.503082901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.580812335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.656154222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.731802769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.807405267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.886122424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:31.966092043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.069130332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.149441267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.227495025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.302886065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.380238663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.455887978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.531784816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.607346963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.689655616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.76562983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.842098355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.917137647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:32.998937046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.074349751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.159141024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.236709049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.311989305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.397719371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.473236238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.549044051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.626482506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.702343792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.780681746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.856080307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:33.931780855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.00900574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.085353752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.168933011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.248378593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.328495063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.415507256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.491610369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.567128196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.65036982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.725419385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.801748357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.890306743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:34.966759044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.042685804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.118322544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.1939405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.269096307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.344627062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.425937529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.501630686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.576905598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.785454112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.860945026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:35.936366788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.014402083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.093016681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.168239977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.246183207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.321591049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.397127052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.472469294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.548023026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.625860494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.70466991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.781522536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.85812812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:36.933343576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.008679961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.087096637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.1622383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.237889985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.313241091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.390078485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.465771035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.541896198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.619118108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.697083099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.772591454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.848565735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.92422366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:37.99975592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.07702868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.16500047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.245557649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.326214158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.430183245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.505841011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.583456942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.674184187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.750449383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.829906647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:38.926464516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.002527694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.078153427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.1623894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.240231127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.328578057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.417005629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.496171273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.574339403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.659419129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.734622874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.821807392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.907677175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:39.982726486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.075452666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.162336412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.238450856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.315488894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.402544226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.487417359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.563437049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.646802197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.725239642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.821911753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.908996366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:40.985089145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.06091933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.136596009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.255391982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.333985621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.411486736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.506049032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.593731636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.705306089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.841473327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:41.924870315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.002660458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.08045092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.156216337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.23352257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.403713065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.479455217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.556543912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.641853691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.718652846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:42.796894002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:43.190347583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:43.275490927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:43.543085192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:43.62849974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:43.717306773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:44.356266601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:44.497452456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:44.611885502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:45.158629172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:45.253770036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:45.376899244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:45.465968777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:45.577211388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:45.754019784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:45.839773632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:45.927736305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:46.172447279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:46.301308679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:47.376415601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:47.458481697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:47.676973214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:47.782446994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:47.860112305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.234728726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.310944454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.411391747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.488195353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.564264134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.648895604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.730931524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.806479116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:48.892684234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:49.110255646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:49.186509487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:49.408641814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:49.645890149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:49.726653223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:49.802142159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:49.885937363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:49.961020055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.04760041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.129322183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.213536049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.290104133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.406618837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.487584251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.577091743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.679879895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:50.840438802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:51.035818096Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.123742979Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.224874793Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.302303591Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.380167434Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.457512903Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.540697701Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.644329831Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.725020458Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.801625695Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.878890587Z", "value": 1003.3},
{"timestamp": "2024-03-18T05:30:51.956787006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.041665552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.132994601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.295544539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.51485719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.596853304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.673141769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.762826448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.844446078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:52.93392333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.022693599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.101111913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.178646121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.281116991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.364063451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.479155678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.55744119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.710665426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.786862627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.868860052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:53.962859244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.041065428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.121841464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.199717788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.421998506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.505825169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.635157395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.752913588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.831217949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.917430078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:54.993403917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.071473523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.157535443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.237041162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.312652853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.399424797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.476305974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.561441292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.648579416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.730299111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.806115349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.907401086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:55.982932233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.058383635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.135126283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.21426131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.289706632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.366432896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.446889058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.522337643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.601669793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.677729713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.755674967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.830889662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.90630004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:56.982908894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.059304499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.135103649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.210867631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.289116824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.365007208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.441598975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.518708155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.594604298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.670062997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.746211559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.825124472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.901327114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:57.978247941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.05718447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.140624186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.217054992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.293338884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.373793798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.457460716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.535099695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.612998037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.694497635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.770335506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.845773821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:58.929560132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.00617974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.081483397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.166383354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.242483372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.319009091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.405295367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.481398937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.557918864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.64490166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.720940205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.796991103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.879243894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:30:59.956728376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.033716532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.112025247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.187126503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.262477009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.338185567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.422807569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.500720088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.576831722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.660583954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.738736604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.814295464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.900258409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:00.975477778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.054068288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.129828368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.205546718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.281243533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.357281535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.435378312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.51318171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.590672337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.666537089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.745729782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.821201026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.897270645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:01.973194886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.048456687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.12663833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.202815822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.279471496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.355602907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.433053246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.508330152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.584867648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.661984254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.737253256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.81572255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.893498972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:02.968913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.04595639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.123154502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.20128552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.27704848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.353127699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.43091657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.506838924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.583610823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.669013986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.746718952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.830022956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:03.922296437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.038691884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.151211831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.227252395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.309088831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.39561572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.47268967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.548081683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.624643884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.702215056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.783212699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.869776068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:04.948556694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.025591253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.101558599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.181260004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.259211501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.33608961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.420928608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.501821482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.577747517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.662451826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.740981217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.817000117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.903112569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:05.978443045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.055351842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.131600441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.207840303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.284301992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.359716661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.436093901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.51676978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.596178958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.672073889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.749756711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.828319991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.907269036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:06.983174719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.060334527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.138949649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.21665884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.29234644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.368151834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.44399262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.520468165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.605410781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.684191408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.75960707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.836142584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.911934729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:07.988717798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.065556324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.150429403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.227624413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.302853257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.388844941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.46435558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.539596104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.618629182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.697709749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.774343664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.850199203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:08.926032597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.002231212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.078590788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.162012012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.247991089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.326329312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.415476552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.500955879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.582863454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.695782032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.771507394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.847292372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:09.929336653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.005333057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.080722063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.165959244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.241203577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.316640935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.40505716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.480781209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.556911152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.638936488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.714667482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.790117993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.866436034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:10.949093698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.035128135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.115800625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.192188203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.268163424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.343773265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.420154154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.498214551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.574283469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.650951178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.72895887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.805335663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.881164483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:11.957290649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.033835669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.110756789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.186515624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.262031704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.337527784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.413164794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.488582089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.56593275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.641496095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.716923854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.792286716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.874099411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:12.95037006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.026063678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.102465785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.177652774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.253293688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.32859559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.4153181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.4907161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.56641839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.651682613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.726826273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.802157167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.887258636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:13.963148033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.03894498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.114927403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.193962595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.276355905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.351893811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.427433636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.502800947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.577963456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.662103026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.738012359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.813186996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.898479091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:14.974091525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.050371615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.131932788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.20727274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.286581695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.362511925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.438113704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.513587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.588925704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.671716331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.751296938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.827442626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.913719244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:15.989130205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.066501763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.142506458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.218112173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.293513661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.369687382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.464599586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.542116906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.619559601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.695129092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.772845934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.850948765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:16.928630503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.004069144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.079549193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.154899257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.230585485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.307048074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.383684776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.459786209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.5354141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.612494808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.687712902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.76283474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.838102211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.916220178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:17.991317312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.070621788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.155173077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.233021505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.309514974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.396109069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.473606742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.548757636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.627817311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.705421352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.780650743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.857791676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:18.935149219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.013956315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.08952603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.171134757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.246210259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.321256832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.409294624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.486034368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.562231131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.647760318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.722880524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.798087611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.877190647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:19.953174446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.02911111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.113950402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.189363124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.264749989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.341950251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.42504098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.503150212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.578853177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.66550593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.741493922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.817880959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.90900205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:20.989613902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.072039023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.147280063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.230197094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.30556604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.382085143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.457913165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.534035528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.609185271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.684945165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.763815942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.838851508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.914699947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:21.990513986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.067386949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.142782007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.218341547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.296872865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.372444565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.447961865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.523543229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.599375893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.674875272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.751905933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.835558012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:22.910902638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.003640228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.078756083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.165476102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.240554773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.315834822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.404832562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.480005507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.55512085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.63756802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.714404279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.792961102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.870059507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:23.945925899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.021128284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.097584187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.175768909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.250778044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.325867596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.411759381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.489778694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.565368571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.648877321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.724284765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.799493709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.881795214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:24.958219501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.038855515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.114788469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.189950309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.265346521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.340791885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.424225435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.49976808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.577588287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.666297352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.74194739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.818662145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.904463594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:25.980092416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.058300147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.134050219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.209350589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.284737105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.360103428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.436784006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.512015256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.591092981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.666871981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.742832231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.818339612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.893466157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:26.968633822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.043811375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.121741408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.215809095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.291027065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.366111594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.441360348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.517639258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.594008153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.676657727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.755544539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.835602147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.91145366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:27.997764428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.073909001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.15825837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.234327198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.309449647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.39441816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.469728963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.545431611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.624167989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.703612663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.779675251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.856364182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:28.936985286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.014292816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.0928562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.19950643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.28806404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.365728918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.441331821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.516754306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.594193902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.673169771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.74841427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.826311215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.916051526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:29.991851007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.068830086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.153969354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.229278878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.304899893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.389493874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.465553295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.5406344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.616495099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.691934992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.775889318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.851218042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:30.928359139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.005741423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.085394996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.161428241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.237138314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.312677857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.39059749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.466370604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.545140904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.630589743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.705738657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.781891295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.861303298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:31.937417536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.013367451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.092042838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.167319402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.242523646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.317722001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.393542636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.472347592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.547902016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.630189315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.705821916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.781364147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.85739096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:32.93264778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.010144178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.086062862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.169520255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.245124311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.321890397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.409815777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.48511503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.560218536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.643797243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.720019739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.795421905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.871703985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:33.948518743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.023516648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.099159074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.177183542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.254740613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.33074797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.416090505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.49137635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.568071331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.652162556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.730109679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.805409925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.890160677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:34.965465274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.047958881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.124183585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.199618168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.275970554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.350951596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.426215041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.501591864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.576950894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.660695299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.735963993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.814244912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.899540695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:35.974932333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.050635144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.12663159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.203185898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.278136092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.356638326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.432930423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.508272942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.583461922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.658445269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.733629321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.808744701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.885011134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:36.960456918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.035798188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.117795246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.193059588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.268062135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.343356077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.419475341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.494835044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.570150202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.645303791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.720479364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.795960668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.871374548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:37.949404937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.024536029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.10017324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.176043157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.251131017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.327220329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.422437281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.499934609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.575402793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.659462915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.735181759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.810622391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.89581539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:38.971211637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.049766225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.130639303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.206406084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.281702618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.357398262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.433178354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.51438702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.591384182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.673198679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.74868872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.824583118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.909373457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:39.985952246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.062900416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.149242133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.228041844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.303103784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.387581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.463828426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.539518277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.619489522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.696813888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.777176881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:40.852510152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.040061435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.115809143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.190891085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.266084131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.342055202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.417288633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.492847379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.568473327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.643491971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.723188621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.798189889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.877499718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:41.953472453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.029138753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.10594961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.18213278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.258782547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.334014346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.411186904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.486758291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.561914953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.637379011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.71350442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.79302254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.876682979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:42.954012114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.030005586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.107909543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.183776006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.262856841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.340272282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.426640976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.502682288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.578038441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.66249537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.740174141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.816129597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.90081424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:43.980136518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.055211643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.153510554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.230265923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.305553915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.39088487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.46667498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.545850505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.625725525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.700888588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.78160285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.859258454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:44.944094619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.020750883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.098703834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.175854728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.251153281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.326598491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.426625293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.502447052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.577752645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.665904752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.741174665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.816351616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.902296914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:45.977784493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.055455618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.13175191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.223310488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.298599473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.373917931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.449401478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.526034863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.601589771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.677045382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.754820923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.833619388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.910163395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:46.986831084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.062007748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.138583788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.213659427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.290880883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.366411535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.442335376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.518870071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.595633217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.670722488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.746114835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.826142754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.901287834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:47.977033305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.052700919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.136132909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.212024686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.286761729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.363460683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.438327456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.513230133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.588353709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.671594593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.74640207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.821169673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.910874215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:48.985808605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.060592049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.144264459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.21911616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.293826291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.369918423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.446543168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.52133778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.597009395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.674441733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.74992221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.826007237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.91158674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:49.98898071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.072056505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.156169752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.231325553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.306137222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.390722506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.466585675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.544642885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.620712968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.696313926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.771637249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.847519426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:50.923861513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.009440248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.086577064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.17604714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.250807833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.325868273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.401317998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.479431561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.554178429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.633597127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.708811617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.786700633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.863265602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:51.939378214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.015143143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.091427501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.166856266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.24225607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.317163005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.393314209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.468626205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.543817847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.62285846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.699324229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.77440723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.849820346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:52.92873923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.003949817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.079680569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.167929352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.2432689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.321188989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.406251048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.481782822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.556941472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.64082019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.719220733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.79922155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.880036168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:53.956026955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.03091725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.108334806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.183532049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.261608044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.336588196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.421386829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.498830785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.574272158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.660171923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.735748018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.815034683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.901181139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:54.976946132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.052649013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.135748522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.210870724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.286169984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.365496714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.441537679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.517819126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.593353013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.672754976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.747974491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.822916339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.911521799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:55.986668257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.062138688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.138665002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.214058344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.289195842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.366488373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.442681308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.517954488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.593574168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.668940885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.744221329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.81987797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.895503026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:56.971506231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.047645341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.124833839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.20033451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.275634763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.350628676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.425698334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.503567352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.582361949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.657430967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.732625395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.808451221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.883622417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:57.958753547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.036264033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.112138437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.187028125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.262387707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.340363575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.430486685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.507425965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.582652265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.667034926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.742430316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.81756196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.902502067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:58.978272661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.053437041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.138061881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.214628197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.295912935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.372295536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.44725489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.522216579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.59776842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.675666271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.751170526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.826084535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.911702315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:31:59.987290699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.064491103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.147817208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.224304196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.300129415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.385312118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.460707925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.536138068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.616074183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.698166834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.774059895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.849452917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:00.925244953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.000952315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.076573341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.15212803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.230170907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.305696284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.382580652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.457667207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.533229992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.608719849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.684027335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.761934914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.837672485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.91368974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:01.989419823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.065260435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.14203693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.217362305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.296264392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.372625843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.447938321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.523185327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.601676498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.678154942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.75342294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.830176139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.905490889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:02.981769779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.057721145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.140771952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.216746262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.291839475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.370418071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.44558658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.520875986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.613850876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.706214686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.782553704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.858548751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:03.933957295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.011243556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.087273771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.16884549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.244270931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.319214509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.406119473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.482309402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.557386359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.640452527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.71626482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.794899001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.876015802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:04.953594163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.03043738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.106812944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.182189904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.257449679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.333273492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.419208845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.495047507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.576380151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.66052662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.735791706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.811180667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.895343392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:05.970501885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.045615738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.123461751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.198935929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.274636381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.351752753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.427125362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.502185359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.577580751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.65647676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.731656662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.807122936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.882077235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:06.957536277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.033736671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.109767335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.188048873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.263571595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.339233135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.414645649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.489861168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.565477683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.640858964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.719215991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.794400597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.869842743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:07.945232664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.020617881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.096555488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.178318155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.256586061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.332066191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.418014665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.493004582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.568380455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.652436044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.727916206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.809498326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.894859402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:08.969842887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.045864495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.122849923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.198437895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.275530684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.352827539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.43612088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.511274766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.586404909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.668517212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.743544089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:09.821954909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.060104837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.144683636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.222048816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.297297651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.375383191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.450404984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.525797309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.602167885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.678685087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.753862081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.829139909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.915557865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:20.990712747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.066586742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.144506936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.219701595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.295225794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.370511558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.445733321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.522387165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.59795754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.673646957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.748895153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.824373207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.899832733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:21.975316067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.050753865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.12626952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.210942753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.286296774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.361881965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.437408244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.513071325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.588448034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.66367543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.739888469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.817510548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.893381183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:22.968760741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.043982889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.119810259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.195087416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.272809529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.348912839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.425821214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.501180643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.577335762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.661753312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.74446233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.82003213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.906086083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:23.981154949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.056814894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.14029685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.215571831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.291548131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.375385579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.458048997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.534893724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.621433283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.69657207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.771638984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.846572361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:24.927754962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.004419623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.079605547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.163614069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.238545686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.313368822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.398634382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.478894061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.554461078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.636958894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.712784186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.788424387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.864388496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:25.939641397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.017601977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.093045408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.168294565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.243440681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.319839708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.395589318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.471675541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.549405847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.625554214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.701767927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.776975323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.852486723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:26.927640551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.008727632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.084368538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.160005156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.237475683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.313678195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.389168795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.46560923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.544226747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.628452328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.703784814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.779325591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.854394074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:27.929310172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.004346527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.079803591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.164269847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.239234073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.31418038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.398426217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.473318795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.548383022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.628868913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.704651676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.779817281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.855315914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:28.930584432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.006870209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.08394326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.170440228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.245450056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.321817498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.408922858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.492081547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.576218456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.660418885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.736644374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.816966871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:29.914411806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.013659737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.088896703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.171925792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.246954115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.410624872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.487058268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.325019402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.562041951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.645745159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.721755831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.798056297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.877677602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:30.952870855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.028800662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.104865062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.180321775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.256980998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.332245452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.409589611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.485011444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.560398748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.63563517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.711095307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.787671105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.870038586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:31.946711185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.021851607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.097742565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.172888523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.248652311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.324156769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.399518089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.474720496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.54993215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.62592519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.702253913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.777441375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.852799847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:32.927956397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.004696549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.079908812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.164747042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.240035274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.315233104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.40067531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.475948405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.553363605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.637782503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.713301905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.788695162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.865773334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:33.941407554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.018269596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.095452313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.173949543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.249961847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.327943262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.41962378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.494649801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.573268279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.660720716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.737319331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.814304351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.899880702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:34.975347976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.051326744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.135648137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.211607705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.286945921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.365057194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.441985253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.517352015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.59272204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.681633246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.756662211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.833757728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.92091301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:35.996729664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.077024131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.15258411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.231832805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.307203822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.38230018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.457973313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.534025171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.61160703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.687790729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.764573187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.840169295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.915549848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:36.990743808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.068691335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.249376342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.324847137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.40049963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.476053434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.552126316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.627915066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.70328426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.778502092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.855418824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:37.932168833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.009566307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.085349009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.168647159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.244518823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.319826001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.405958903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.483089142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.558366399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.644143458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.719625229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.794897942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.87168648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:38.947768131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.028136455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.104351195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.180271756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.257472939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.332997655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.420765681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.49670621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.577427915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.662067137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.737477932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.813045784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.898624313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:39.973945891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.050454522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.137374443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.212558772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.288006143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.364026545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.439345275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.514659813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.589992335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.673131636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.748506911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.823940138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.908648577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:40.984414896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.059655322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.138054728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.214340061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.289585223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.365003794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.440350173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.515889994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.591337398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.666708161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.742379439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.817843771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.89423349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:41.969464507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.045113993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.12074364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.196485383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.276813868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.354353136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.430958186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.506585976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.582777549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.658008278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.733806375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.81107764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.887024602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:42.965804941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.042956749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.121312795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.198218296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.274596559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.35092775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.429666841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.510186624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.585694797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.668504015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.745850898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.823616121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.909419614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:43.984961739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.060364183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.145480372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.220614909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.297056213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.379321137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.454539739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.530083049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.605866778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.682829688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.759797014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.844071722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:44.926096355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.017125925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.093468124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.178440312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.259827146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.335213462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.419261383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.497485268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.576401161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.661903403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.737137974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.812575427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.898629899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:45.973925142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.051450683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.126935369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.203025342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.278236936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.360262594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.583610695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.705087788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.782011178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.861257604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:46.937215159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.016059084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.091564058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.167795952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.243453408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.323539364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.398867952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.474691266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.552650093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.627742166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.70440709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.801436251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.877585904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:47.95291174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.027906565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.103122928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.178878913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.25804553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.333749995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.420753504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.496197933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.572178433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.656040465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.731458431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.806710602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.892511345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:48.972431346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.048419175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.125546376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.200731892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.276232866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.351383565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.426414742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.504160479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.579479052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.664793517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.740409021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.816555283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.90150392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:49.977595045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.056116696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.140397197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.216142111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.291431787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.367400288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.443700792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.520387317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.599337388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.675841895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.751069075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.826118333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.913087089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:50.990749945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.068058462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.147728189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.223342926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.298296279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.373911272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.449586873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.524857286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.600171891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.681007872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.757357626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.833132556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.909167842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:51.984938836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.060064351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.136379576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.21947456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.295564983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.372125075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.448701039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.524232863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.599857872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.679187628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.755076192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.83036347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.909742986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:52.986364487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.061744565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.146757588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.223918263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.299404199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.382862036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.458682919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.534532475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.61200429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.68767298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.76382766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.839633855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.923417487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:53.999070273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.074698643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.159294349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.234848542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.312696169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.398767861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.474534536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.55033974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.635096824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.710508487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.787313478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.863293852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:54.938530217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.020994251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.096817855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.175371187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.258507548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.333839563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.425165396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.500662948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.576198101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.660617966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.736617348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.812587994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.898932553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:55.977089048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.053917208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.129780205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.217354763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.294237228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.370078113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.447912301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.52551231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.601439756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.677939528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.756291226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.831827115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.908905838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:56.985066887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.060951228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.138182113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.214152568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.290502771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.371273761Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.453697603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.529455095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.608265519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.684704907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.761586348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.838896018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.915746931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:57.992361329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.07042096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.158331778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.234160631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.309898859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.395357201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.470312476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.545798861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.625208492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.701702185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.777177114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.852872334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:58.929215465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.005491043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.081534587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.16758276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.249017087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.324506928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.410254361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.486275057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.564730405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.648909916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.725062645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.804782168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.890453376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:32:59.966805052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.04217678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.118322214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.194198268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.269917008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.347327224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.429956862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.505803892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.582042606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.667332018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.742906501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.819591365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.907782891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:00.983657633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.060430818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.136041301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.21189694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.288136999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.367106593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.442789622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.518606699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.594344768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.670043989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.745411973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.820870071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.897921019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:01.974066357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.049851211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.12546979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.201672729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.277480943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.353311973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.433730769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.509287716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.585097339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.660731343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.736285186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.812319546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.890857904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:02.968442363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.045094075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.121415255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.197047084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.273059108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.349462722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.424975796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.501478355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.577758831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.661854406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.738647048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.813702869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.899821412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:03.976507813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.052858401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.136907352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.212874673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.289190477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.365095525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.441422114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.518249092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.595517612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.673832512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.7494213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.825290763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.911795423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:04.987842904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.063278955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.154739193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.230925396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.307178992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.39268412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.468205132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.543478621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.620580707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.698419121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.774366634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.856446154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:05.932869128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.008929538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.084659608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.159784295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.238544609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.314710588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.392389801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.468701382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.54435942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.620609272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.696357007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.775095432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.850884511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:06.926586101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.002358156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.078216644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.153977882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.229080426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.307730018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.383526458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.459607124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.535333995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.611204355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.686634166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.763112309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.842021617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.918039563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:07.993573663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.071082347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.156398578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.232463692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.309784822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.397081108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.473200143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.548621795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.630279071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.705609585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.781401416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.857642597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:08.933695744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.011039657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.090612654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.175150892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.250652384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.326431992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.412575209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.489082601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.56583486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.651273045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.727317392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.802940901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.889226584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:09.969360035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.045448478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.134190222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.209695139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.285300473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.361736248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.437197324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.51360094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.590033515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.673668287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.749252277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.825075181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.911755493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:10.989790071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.065675217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.141350088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.216891581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.292588596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.368099049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.443818753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.519213429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.597869774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.674348911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.749870628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.826606311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.90254973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:11.978634845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.054371669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.133363283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.208706727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.283999066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.360041109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.435853966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.51157847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.589562104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.668965403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.744567282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.82087784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.89674609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:12.972727749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.048404604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.129030606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.206472026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.281934159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.357945162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.433062619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.509022934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.584761038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.667233046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.743116592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.818673126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.903209957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:13.978725083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.054340146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.138472685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.213934434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.294513652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.370693265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.446191111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.521706301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.598046045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.673626515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.749514094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.829743035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.915938094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:14.990758428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.066835225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.15831857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.235680566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.312366106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.39997923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.475818552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.551944598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.634661056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.710507226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.787228159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.863850178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:15.941520209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.016934278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.097175828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.174146268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.249973238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.326234261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.403246077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.478563986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.55460283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.630316487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.707200429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.782623299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.858707872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:16.934710172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.014162145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.090667523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.166427677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.242013109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.317617036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.393237348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.469652262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.547741595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.625102311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.700903841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.777724327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.853307199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:17.929399548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.005932831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.081355541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.166862113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.242951583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.319399297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.405561621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.482163449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.558732028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.642123728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.717936138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.79351693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.870116774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:18.946391302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.0224953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.099576718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.176478005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.251600872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.327135199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.412648652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.489805399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.566007382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.653178198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.728655821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.804356231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.890471002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:19.967764775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.044522253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.120987471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.203992703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.285687711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.36248999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.438509731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.515298058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.591465705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.671751289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.752731856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.828389994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.9143367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:20.992171727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.070073827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.150312882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.225518822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.303170231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.37830433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.454580299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.53021914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.606454213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.682472003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.758397151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.837904774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.913663745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:21.990695626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.067563922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.143377358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.21941678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.295518411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.373364031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.448892727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.525470235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.60120991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.676939345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.761067534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.837124973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.914921376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:22.990749499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.066371797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.151073497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.227288186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.302838675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.387899003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.502601601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.578382844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.662643676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.738808892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.814935099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.899498174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:23.975283418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.052214787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.135476823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.211187985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.286859756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.364237211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.44031529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.515894899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.59138606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.671356793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.747247606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.822686893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.908767714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:24.98450787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.059997878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.144828637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.22053276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.296963004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.374579213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.450591052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.526528106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.602282758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.68065264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.755830325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.831912661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.918668018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:25.993826599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.07054955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.146743919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.224133374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.299794457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.374907598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.450325254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.526117154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.602408324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.677884157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.753531512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.829019089Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.904846894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:26.98060817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.056477575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.132291364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.208365668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.284334243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.360715559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.436451907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.517227802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.598137491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.674694521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.751867654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.828719407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.904803119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:27.980171463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.055835042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.140412519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.216396838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.292591559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.368830922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.445046796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.521045451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.596898345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.673326893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.748934792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.829016248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.915377361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:28.992109497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.067642963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.152940064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.238253358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.313837609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.400952491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.476293603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.552119937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.635752571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.71122818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.789646832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.866045493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:29.943458629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.019042528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.094686204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.173731935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.249541789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.325517629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.41213977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.490765049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.566250131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.650910425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.726815576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.803633473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.88848513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:30.964377672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.040699884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.11629204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.192327912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.268385737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.344529291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.420688301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.496468235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.572679501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.648394346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.723748259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.799225501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.874401683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:31.949934382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.025511113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.101735661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.177016357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.252341053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.328237052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.405808335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.481510188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.557038215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.635869385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.711435813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.787252803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.864268719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:32.939892907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.015712394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.091399335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.173593681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.249320878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.324380644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.410648222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.486477437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.562266331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.64626409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.724589878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.799990416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.891961389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:33.967501384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.043316583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.11952209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.19489338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.273687046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.350064044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.42735334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.504754221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.581254676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.665503895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.742099679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.820410811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.906869623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:34.982448563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.058152657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.142207986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.217816238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.293633101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.372417328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.449056376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.526066438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.602495852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.677529506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.753122046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.832198564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.919512971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:35.995635437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.072275639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.148036213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.223376207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.300089721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.377266792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.454327542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.529447758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.604704518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.681434481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.757706133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.833813816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.912152661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:36.988169847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.063439088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.138947596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.214181221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.290153254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.365724227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.444625895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.521961113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.598257118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.673502391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.749495289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.825540283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.901385243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:37.978443049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.054028486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.136513237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.212216308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.288357143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.364842431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.440955811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.519865575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.595781544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.673887459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.749397087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.825535299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.911759998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:38.987335259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.06436721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.148416715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.2239594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.299677031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.385289211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.461105819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.536890459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.614703795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.690136334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.76561313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.840996933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:39.924310686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.001728209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.077337615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.174189736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.249772518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.327346075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.41286603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.488381131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.564328813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.649711039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.727945148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.803599994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.88827898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:40.964250598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.040091463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.115747685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.191800041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.269992582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.345666981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.421714696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.497348423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.57286234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.648576483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.724251906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.80035175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.876787598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:41.952889138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.028286862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.104956313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.184196739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.260098949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.336886257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.413054518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.490713453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.566863762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.643152792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.719279645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.807144013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.883180208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:42.958480299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.044586022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.120758667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.196264201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.271540771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.350212646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.428143425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.503572829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.578793559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.665699836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.742770412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.818264137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.908827289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:43.985679111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.060697182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.144997028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.221737937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.296992044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.373757016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.46172881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.537366921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.617810241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.693340383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.768874269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.844607262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:44.924874772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.003557079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.079732765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.163757408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.24123119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.322322102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.407847211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.483324712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.564894478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.649385815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.725335642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.800872664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.886379085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:45.962277231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.037925839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.116015564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.191665004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.267055721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.345446026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.433535997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.509828965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.588962958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.673029842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.748488367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.824370546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.900907773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:46.976822144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.052141084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.128183841Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.206207453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.281767677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.359803065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.435296087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.513372981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.589502458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.665335709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.742118539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.819180764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.89535453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:47.971372199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.047861457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.125109285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.201418285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.279517034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.35560088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.431263921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.506535469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.582669651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.667835876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.743332739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.822168137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.909207377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:48.986261282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.061678656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.144834362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.221361733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.296956613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.376812824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.452116564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.52781775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.604073406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.679618461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.754818649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.830076213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.917295839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:49.992757533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.068274333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.152298657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.228019843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.307529938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.393997587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.473155134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.549082338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.632632097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.708662534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.784799277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.861129782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:50.936933721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.014163469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.089548907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.166463099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.24188105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.318055521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.394123304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.469799817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.548191915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.623430119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.699220458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.774165251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.849656675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:33:51.926195439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.001785775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.079806573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.155514671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.230666219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.308451238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.384720047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.460340432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.536137939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.61440418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.692071597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.768087699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.84321019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.918359562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:52.994189838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.070800091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.15637845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.231530862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.30648292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.392076896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.46776221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.543416772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.622060297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.697756139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.773925619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.849043759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:53.925457434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.000766231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.076554683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.163302177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.238930307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.315103115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.399826905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.475943808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.551601858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.635780202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.72325228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.799740804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.884705685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:54.960213429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.044789377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.1225143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.198026877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.278675995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.354555488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.430101409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.50620276Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.581886955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.668247981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.74348945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.82097661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.908576434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:55.986465167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.06267052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.138434972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.213880477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.292019453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.368441064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.444271277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.527255591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.602359747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.677834787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.753998892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.830052467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.90958538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:56.985228422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.060976554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.136788751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.212447378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.288426713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.3644176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.440484839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.516575919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.592804537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.669047395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.74485908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.821334388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.897494333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:57.975265433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.051176671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.136114001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.212209881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.287309334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.363322237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.438715229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.517992491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.593910354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.672676698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.74873325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.82437498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.910752199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:58.986274313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.063842787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.148664723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.235966913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.312269996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.398117128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.473680331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.549373839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.636753085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.712474785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.78836596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.864426512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:33:59.939806032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.015427091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.090846164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.17381675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.249340337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.325187382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.4111093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.487457664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.564270929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.648474011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.726599388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.802927783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.889108552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:00.96492587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.040470384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.116360631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.193363819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.270337342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.353780863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.42968807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.506699994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.582611137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.660497023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.739396585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.814937676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.890694257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:01.966800218Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.042634848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.11841383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.193575396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.2715785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.346676674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.422282245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.49828571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.573919954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.649703063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.725414044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.801282115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.876984551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:02.952653292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.028532787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.10424252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.180976553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.256518828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.335910557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.419918212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.495387943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.570846217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.656082367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.730885689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.806044664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.892164409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:03.967802173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.043537058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.119932208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.195596565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.271183256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.347867529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.426546898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.501759569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.57923534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.664913415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.740683341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.816307794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.901746155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:04.980420051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.056133177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.140388548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.216302252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.292388566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.368010715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.443930115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.522333736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.598251056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.678734831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.754656599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.829933111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.921394872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:05.997255999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.075118591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.151496205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.229289963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.305095474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.381106011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.456973987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.533159119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.612263197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.688427944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.764653044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.84144407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:06.926279897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.002577478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.078309292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.156491888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.233824873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.309584719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.384802576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.46085497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.536604416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.612509161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.692873414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.775075353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.851485064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:07.930235378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.006817282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.082597802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.168337639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.245082714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.320873665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.407440521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.483780791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.559613502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.644043469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.720117047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.79687825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.873964161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:08.949828745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.025342125Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.104882881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.182374077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.258455656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.33517401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.418851136Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.494440325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.570873108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.656540657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.732310008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.808704359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.894881642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:09.970305389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.045576463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.122572709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.198707313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.274281366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.351110474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.428240546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.503835175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.580677211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.666149207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.743360239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.820869963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.912061067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:10.988565787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.065863445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.141776318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.216982271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.292219041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.368389229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.447274522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.523279685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.599493202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.675948258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.752808854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.828726208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.904972013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:11.98149299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.05726919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.135127911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.211649944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.287277438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.362685698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.438504074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.516837905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.593135263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.669001672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.744813169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.822258541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.898041685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:12.975992695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.053527828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.136510258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.212147065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.28819466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.36406395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.439133326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.516502473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.592987098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.672136746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.747628399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.823251125Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.915472322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:13.991159401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.066160872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.150803131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.225941084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.301671364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.387816392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.463748306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.53978387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.621083017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.698365987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.774909045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.850712062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:14.926592711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.005632087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.081376255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.165568589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.243722578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.321574899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.407916154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.484042759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.559380779Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.643280148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.719452002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.795313036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.872946123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:15.948318127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.024168568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.101460116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.17701417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.252893956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.331832723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.407851711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.483187011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.558456902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.634846774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.710086649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.786326215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.863902374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:16.941328066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.01719246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.092783156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.168592733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.24654528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.321759299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.400555664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.477092739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.55317912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.629348958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.707410626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.782414722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.858009193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:17.93474851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.010550024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.086098926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.16840615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.244048814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.320489823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.408871392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.485795319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.561625249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.646143155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.721661337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.798197932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.88041581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:18.961156839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.037188916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.11363463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.189678835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.265068504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.340686752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.423320571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.502451053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.578285464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.664076825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.74009463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.81607349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.900796935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:19.976335661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.056743471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.139799152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.219635754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.295315891Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.372243755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.448483898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.524385574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.604260577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.680118892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.755815189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.833947931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.919313624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:20.994344537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.0711756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.147363071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.22358875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.298781266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.374232888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.45036263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.526569686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.602087549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.678749298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.754543996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.830354695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.906278643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:21.982029661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.058531312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.133868661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.212727588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.288754546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.365045347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.441093616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.518418093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.59433801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.670124676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.747224926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.822606084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.89801617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:22.974177273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.050860591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.134836636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.209935166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.28879499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.365202656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.44137528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.51742003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.592722819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.671180941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.746337233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.82330321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.90938744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:23.98464946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.060208156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.14471992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.221457926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.296940206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.375307416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.450417435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.52636052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.610662009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.704560573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.83882346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.922402764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:24.999505991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.074512969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.159016348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.234729191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.310415857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.395893872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.471760349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.548175183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.630764556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.708040905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.783613778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.860170631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:25.936703291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.012962508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.092660454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.168898647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.24479514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.321700253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.399820869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.47506689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.550448176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.628162803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.703823293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.78025528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.856439073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:26.931949705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.008541822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.083991334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.160241143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.23562707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.311293609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.386428237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.462216344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.538442505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.613938482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.689733278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.765477481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.841121555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.916846878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:27.992458152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.069378977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.15406588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.230142407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.305586927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.39663909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.472189084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.547751045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.629332982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.706082542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.781577238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.857498596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:28.933102446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.008369268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.083748763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.167659017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.248258703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.323859449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.410013857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.485731245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.56230189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.647100763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.72233536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.802345215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.888197284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:29.963317576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.038891922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.114925634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.19073867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.274338649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.351696248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.426866781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.503078063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.580006153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.664994436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.740968658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.816558909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.907832547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:30.983355756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.060929326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.138398159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.214093627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.290657009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.366414589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.443401208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.520210001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.596328642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.673137627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.748641796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.826416041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.911326211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:31.99094691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.066893101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.151061022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.227162351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.302624024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.379418481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.455514466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.533312423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.609028819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.688901649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.764735487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.840956465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.916930464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:32.992578667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.070001804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.154838438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.230825302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.306710564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.392553514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.468906622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.544632394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.622848021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.698339038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.77417566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.849185936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:33.925078366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.000095234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.07625362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.162136347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.237537732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.312977997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.397814567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.47336341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.548868796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.632442407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.710116715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.786686914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.863371482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:34.939394314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.015295577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.090424799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.171369482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.248993358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.324509593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.410735364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.486851061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.562815141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.646159981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.725277987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.801859002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.88745219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:35.973870635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.049769626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.125566248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.202704102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.279489088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.355266734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.430787129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.514452805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.590105298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.665583164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.742046866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.819517332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.896215565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:36.974355543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.050117829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.126226391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.202646381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.278479483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.355872317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.433644867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.513118621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.589882839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.665585476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.741402099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.817223105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.894505889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:37.970604595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.04657002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.124657198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.201543849Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.277728732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.35324388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.42854104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.505305706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.582434025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.667396581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.743229684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.81830969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.904875786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:38.982513807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.05857152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.143171929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.219116042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.294632469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.370364387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.446073073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.527720742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.604682242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.680592946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.757292332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.832835608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.918094104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:39.993224927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.069340018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.153332131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.229332436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.305133124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.391324655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.467120158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.542836204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.62621647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.702874448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.778647678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.857250863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:40.933960169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.011285195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.086568564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.167346367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.242549863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.3181949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.393711328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.469326189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.545031291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.621333616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.700432871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.776258007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.852037574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:41.929305415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.004995925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.084763124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.161686705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.240336002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.316430933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.392138948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.467911731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.543992646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.619805013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.694811931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.771396052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.8478755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:42.923798973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.000655065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.076149349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.159536432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.234788473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.313037574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.400258847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.487241622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.563348169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.647325339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.722718182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.797906766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.8808573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:43.966274167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.041499168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.120162163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.200997215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.277412022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.353325192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.436005066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.512739526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.588561174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.671183576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.746669316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.822107088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.911546596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:44.991432901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.066582029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.149480403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.224638395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.300935633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.386437846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.464816677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.540798648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.617796438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.693001791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.770162336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.845801006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:45.924848645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.039188581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.114410159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.190095646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.26552577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.341085175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.417999829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.494853426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.574068651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.649284853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.725106214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.801476829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.878068375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:46.953834855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.0300191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.112273498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.187623141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.263183091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.338767521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.416229606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.493282629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.569504251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.648573107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.726628447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.808062515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.885445463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:47.961188903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.037268379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.113456337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.196253558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.271643202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.347385394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.425000088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.500446981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.575935058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.659157564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.736979366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.812502259Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.898857731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:48.974208623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.049469273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.134854622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.210358763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.289347747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.365157588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.44039827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.515816267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.592093793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.671221819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.746632487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.824898422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.910951746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:49.987897089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.063199821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.14833211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.226249305Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.302264653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.380101079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.456114347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.533377326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.611970049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.688654333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.764822258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.840988776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:50.924682488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.001315412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.076462973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.153068601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.228763145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.305242467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.381564923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.45821087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.533835174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.610734148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.686621271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.761909346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.837266799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.913094144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:51.990265091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.066781373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.142564974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.218648548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.294134642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.370187174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.446604896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.531502367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.606596776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.683602281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.759112919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.834949001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.911944137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:52.989154732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.065286594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.150274147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.225936275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.301639652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.38759752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.464062698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.542290938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.618090924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.693511737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.768525282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.843852334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:53.924765181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.000327949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.077480847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.162035819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.237707036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.313295819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.399607292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.475279117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.551219777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.637365296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.737589225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.812854132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.897408048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:54.972980224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.054365941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.137544385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.215153257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.291201439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.368469731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.444377622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.520981299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.597113961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.673127614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.750264897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.825458124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.911872894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:55.99210567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.069253481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.1460634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.221879515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.300637553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.376349731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.452438265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.529180023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.609438623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.684958223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.76066448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.836113519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.911430523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:56.987827829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.065356285Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.14114392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.216987459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.292702037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.371536333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.448941907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.525274092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.601388995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.677080692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.752733222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.828707323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.908419613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:57.991744842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.075555582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.160219484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.236082704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.313095538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.398278934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.475619868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.552100247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.635486726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.711275353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.787759572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.863641896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:58.939223513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.017105477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.092374162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.171139017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.24770647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.323570106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.409254533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.485270459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.562690018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.64569646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.721363486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.797363251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.878525608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:34:59.954128568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.030230256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.110263094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.190112027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.267739108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.342929329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.423386332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.499414419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.579432121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.668643439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.746868352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.826056892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.919628358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:00.997632564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.079488945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.15569729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.232795822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.315819929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.392045714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.47453647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.551314326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.626588707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.702308374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.778762674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.865737453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:01.941296573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.0166835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.092074651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.167717709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.246354756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.32264691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.39863538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.474868589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.550495711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.627136989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.703719227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.780329209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.855763144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:02.931174839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.00768082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.083210725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.231876682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.30682514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.394080563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.469906343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.545498393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.62269443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.698503826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.773586622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.849059406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:03.92910687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.010568206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.093406712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.17262927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.247889764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.323238579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.409516934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.486356519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.562281117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.645844591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.721375744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.797913022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.880502148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:04.955898036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.048777207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.131820579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.207968124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.284012916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.371347828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.493845853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.571147012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.673186486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.749000139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.824931745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.916299698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:05.993462199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.074425835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.149742234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.226686524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.302643699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.378598346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.454374943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.530424662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.607531003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.682954475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.760749913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.838795529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.918251946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:06.997879661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.073430751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.148969681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.22522414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.305613464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.384890039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.46085595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.536233822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.613661319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.690697675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.766887141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.843783976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:07.925943178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.001636605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.078046458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.163276386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.238881973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.315266993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.422543331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.497858387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.574226607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.677680627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.752882753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.833792052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:08.920022344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.000748345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.075991432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.160208675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.237162407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.312745945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.399258641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.475127143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.552445391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.637342739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.738908224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.831059132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.917960952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:09.994103953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.070377677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.157601261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.23305203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.308377198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.393514037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.469649647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.545152449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.622499082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.698198462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.77417343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.84980353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:10.92548355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.003646801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.078771902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.163517633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.238708879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.314314659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.389488529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.464930531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.540312436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.615901991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.695919056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.771690054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.848639626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.924204317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:11.999972371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.075412901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.150701013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.228001757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.305763819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.381117436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.456961395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.532404804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.609849071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.685524067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.761820031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.837410163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.913155177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:12.989728264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.06483919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.149929917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.225045675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.303455201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.388344198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.463394899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.538365504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.614281752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.689858699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.765196412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.841719419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.921897607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:13.997083318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.073082671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.157739089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.232810111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.308421299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.39814533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.474053546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.549560573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.632397673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.707466711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.7827786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.858378044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:14.933602732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.021161681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.096754693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.172041878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.247402696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.323965224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.409854521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.486177526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.561338789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.646771953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.723010605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.798566273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.8836154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:15.959858884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.039599371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.114844763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.189964874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.266245639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.341981597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.417252142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.495873127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.573954522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.649405421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.724736766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.802159145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.879719765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:16.955268777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.030536282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.107267293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.183075348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.25891358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.33646124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.412121774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.488877137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.564469797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.643886089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.721061585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.796319329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.87240982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:17.948693401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.025544573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.101612888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.179751756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.255325825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.331151513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.41865331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.494254131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.569567045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.65948084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.737818238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.812996942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.899820011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:18.976444205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.051459259Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.133779201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.208741135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.284786122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.360872069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.436225559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.511574122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.58675129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.669738473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.75029449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.825468714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.911248987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:19.989248845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.064604544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.148360056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.226009607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.307112735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.392538124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.468896683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.544627906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.621189507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.698359211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.773524764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.850318656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:20.931427736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.01361923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.093766538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.169451809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.244827284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.321361621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.400909435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.47642264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.552692142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.628348292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.704223645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.780248632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.85602264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:21.932177004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.008113862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.086033688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.161648014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.237026977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.312602519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.387839305Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.471602018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.548800107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.624539299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.700122616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.775582637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.851109026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:22.935575907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.015661584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.090923074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.170389799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.245452503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.320588231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.405391981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.481736268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.558144108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.641544033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.71673637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.792597292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.868978379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:23.945247049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.021811339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.097520963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.173153306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.248390732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.323507164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.408844841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.483885657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.559141419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.645004382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.724287297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.800795106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.885696778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:24.961059133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.043115778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.119233663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.209334086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.290861732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.377150589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.453071063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.529076275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.606469631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.682314265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.77065201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.846087678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:25.932436024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:26.008058895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:26.084143243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:26.307835306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:26.432762776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:26.628072478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:26.744642918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:26.870372479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:26.958649327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.045299693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.134152453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.214556854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.294669796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.47726376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.588310933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.695722639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.785886807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.915499103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:27.999808512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:28.322307665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:28.426556484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:28.893281935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:29.051207696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:29.445087686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:29.540784402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:29.627503952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:29.719458255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:29.79487466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:29.910937767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:29.987628684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.115288765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.191669662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.273495009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.349899107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.455114179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.53064441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.651127027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.73655101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.83383037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:30.937047497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:31.069218065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:31.158677074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:31.381258342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:31.512675461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:31.640302006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:31.764459068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:31.932406712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.018441455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.093741955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.350837532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.471213877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.556808519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.635844168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.719904231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.800880769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.87855525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:32.955191895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:33.104784212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:33.185866191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:33.26662471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:33.5951105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:33.736485309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:33.8149246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:33.923433825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:33.999586432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.088905375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.170749284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.248039505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.323609641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.408899672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.559699908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.643568801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.720431145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.796896204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.877783716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:34.95359728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.034333367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.119207648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.195501537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.270519187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.346170988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.427376201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.502914561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.578896734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.663967626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.738885243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.814271313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.900208936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:35.983482526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.065052767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.142201931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.219375703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.295757273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.371484852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.446817929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.538510342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.615963574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.691380621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.767052518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.842603007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.918098038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:36.993943698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.084690948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.160897892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.23738836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.312655229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.388026867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.464162291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.539492137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.628034848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.709710051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.785142714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.860570897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:37.936257899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.011478719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.08656341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.173175826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.248279781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.323631067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.40868852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.484246049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.559364436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.644047132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.720733539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.795982168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.881980144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:38.957388999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.032498426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.108145236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.18361022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.262336364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.338037286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.421727075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.497264859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.573979042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.660937094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.739315746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.817795166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.903439666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:39.978511141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.056567005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.140519612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.21592482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.297905211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.382885383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.457963931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.533187792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.61343901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.688791545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.76383662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.839413989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.924042797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:40.999454725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.076935573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.152751154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.229176854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.306404548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.3835204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.459105386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.534380512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.610081211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.689468291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.765380705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.840666359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.918465036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:41.993641248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.069103097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.144210829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.220629361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.29580887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.371444417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.44812916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.523629857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.598558163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.67538294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.751109399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.828966637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.905508883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:42.98264544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.067352297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.151733838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.226933636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.303239399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.390153259Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.466203787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.554087035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.639742576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.715357227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.803341212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.889182707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:43.964407241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.039710048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.156726996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.233213049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.309511772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.40322002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.478676845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.570142441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.656477126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.736478998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.84344536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:44.934697577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.016445487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.091875432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.170820875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.245925184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.32423574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.41026687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.485719375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.56367399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.651226547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.726716172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.802030947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.893433791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:45.968842519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.044728022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.120579156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.200258272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.277031018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.481717773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.602270316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.694661844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.774824999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:46.850693701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.026724874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.230411297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.318019919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.456374793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.545875886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.624425261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.716579154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.79450577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.873834578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:47.996181768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.081379673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.167363987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.24372412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.341282623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.426352526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.50461025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.580351783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.665049137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.740648653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.81690968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.902252643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:48.977798493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.055861751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.138816268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.341775196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.425664156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.500977364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.576707666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.66058997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.736308175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.855452735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:49.930742903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.00629381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.084376812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.184904824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.26645638Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.342598431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.425077487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.501032623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.584901903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.680110491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.763401045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.844981433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:50.926915363Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.014489713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.093647192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.169432182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.245904573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.321991391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.397758173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.474403237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.668227014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.766694554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.849975828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:51.928753334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.004386515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.084745673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.160303365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.361745891Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.437890406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.51393428Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.590107499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.666894229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.760251755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.835607652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.920197902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:52.995516327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.086366621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.169614903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.245724922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.325649995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.412113164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.682333396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.758808027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.835197345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:53.954235281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.029923502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.107547204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.261380541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.340309634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.422703954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.499431836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.584765072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.672273182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.750046517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.830260266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.917553174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:54.994315168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:55.108664279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:55.184391029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:55.299365812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:55.387473577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:55.466719123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:55.560540686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:55.812399159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:55.898574485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:56.201299565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:56.27704414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:56.35404681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:56.429637047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:56.578733655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:56.720135065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:56.976370936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:57.056850097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:57.132733649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:57.708909756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:57.817926066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:57.930614229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.00749549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.098017878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.175700557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.269706636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.357385309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.434720015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.516297718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.592021557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.671213182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.749695935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.825459998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.912155651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:58.987567742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.076847907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.160782023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.236439653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.313337651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.399947095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.480367152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.572543608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.722330178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.802768571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.888674486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:35:59.964817403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.041484485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.120368139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.204727892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.283242582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.361316882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.436903087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.528443888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.618603136Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.722521785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.802064455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.894123726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:00.973430169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.049909602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.127868285Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.2032366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.279423165Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.359627763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.436547457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.512379842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.587907487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.663432028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.738779895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.815119806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.894144646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:01.969940294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.059664882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.134794762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.213263627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.288649063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.363893473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.44478992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.520457855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.597119818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.672549414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.748006178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.823783202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.900486094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:02.978894319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.054535373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.138261775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.214116625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.290574906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.366746079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.448505481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.532555471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.608733172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.68574714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.762796564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.838164495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.921616206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:03.997175276Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.073530516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.157536729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.232750771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.308506163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.393330755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.468822944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.550415048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.636840171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.716363418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.794147283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.870290489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:04.947051077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.022664868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.098693704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.176226526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.252899786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.3284122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.415316785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.490639469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.565758566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.650367379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.728524913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.804594389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.889826986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:05.965503466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.041553806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.116949163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.192503913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.271763541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.348333888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.425383952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.500946159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.576575758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.652158765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.727885005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.806052716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.881435848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:06.956738339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.033513841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.109474068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.18465019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.260678418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.337384191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.413091072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.488468476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.565834897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.642692831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.717868281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.793145556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.870528937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:07.945909926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.020880989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.097981327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.172976743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.248233698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.323540222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.412444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.487699483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.563158457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.653678671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.728876522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.805792281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.889805088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:08.965801828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.040918333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.116996515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.193849362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.270446397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.346634596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.429818945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.505268286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.58040796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.665677582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.743997615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.830926202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.921895798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:09.997790201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.079490596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.168354886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.243859077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.320150349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.404662874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.480142712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.555467796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.63807633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.713125443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.78977752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.867393128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:10.945766538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.026296294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.146768717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.222260107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.297377477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.37316356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.448675686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.523872449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.599888422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.677518687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.752873756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.828247865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.904357183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:11.981153614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.05662574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.136976871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.215776302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.29183442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.368506849Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.444290724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.520466987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.597138904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.673083676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.748737501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.824212252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.899502936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:12.974395919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.050826362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.133643667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.211394317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.290388311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.367199559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.444495836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.520038971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.595724701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.671752642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.746868636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.824297267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.909649067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:13.985584848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.060738283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.145573981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.221099388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.296769213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.380334464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.456083266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.531564161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.608436017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.685603205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.762018319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.838042581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:14.924912576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.002270422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.116758676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.225371531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.300570694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.385029812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.460418738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.535990642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.611596243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.687427575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.76276866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.839619012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:15.923588076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.003365984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.080438963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.15688419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.23240691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.311101445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.388789087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.464793989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.541337137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.617368664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.693200795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.768549145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.843742453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.918879408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:16.996318408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.079729321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.15961443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.235960425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.314095145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.389571944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.466579067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.543609901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.619471186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.696630982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.772120166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.850088996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:17.925133886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.0005087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.089644036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.171400369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.246449483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.322283567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.408589268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.48406082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.559102414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.642734962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.720403085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.804038321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.888595616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:18.96470132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.040283049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.116406609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.191513548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.26684449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.342251337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.422764359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.498085861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.574323247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.665625233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.741349716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.82075338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.906884999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:19.982575786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.057948201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.1421485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.217840471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.293271574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.378924083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.454634102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.530399642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.606415073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.682294566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.757554563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.834001423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.9199292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:20.995449041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.070579597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.145947532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.22416075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.300239765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.376442879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.452762825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.529696156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.608693351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.685594009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.761253788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.837563014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.913413931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:21.989477491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.065914783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.141736612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.218016558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.293783058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.370616707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.446564841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.525996859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.601550844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.677432354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.752847457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.82815632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.904802255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:22.980723573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.057729032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.142036661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.218120253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.293729024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.371360635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.446790011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.522684417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.600503294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.675667003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.751624034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.826828447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.912198298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:23.987182228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.062304433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.147993839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.223422512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.298774127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.383483713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.459521897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.535663346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.612135327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.691567633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.769601649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.84507797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.924046206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:24.999913348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.076745333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.161501161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.240433044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.315813076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.40221062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.477920864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.554109289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.63736353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.713842328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.791788823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.868862028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:25.945717758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.021835367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.097487626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.172793961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.24855771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.324558518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.400118808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.476268994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.552529517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.628278769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.704883648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.781941781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.857397654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:26.93310441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.008688093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.08414899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.160296392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.237004312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.314361969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.390127062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.466110078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.541819362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.618407441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.69447161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.772678013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.849292748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:27.925957276Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.001250107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.077370309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.163321992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.238817321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.315464537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.400797269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.475985299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.551163185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.634778838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.710357881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.786278272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.862706382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:28.942163648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.018225673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.094010191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.172705336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.248162202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.323771389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.409355484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.487397373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.562800574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.648058776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.723930175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.800317228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.887294747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:29.962833758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.041985293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.118219001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.195183341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.270729712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.347673572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.435745825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.518318554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.599507299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.67462368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.750122083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.828217445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.914290954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:30.990153616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.06625049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.146677465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.223615309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.299289298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.374766676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.451244291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.528633373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.606827904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.68587691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.76324708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.840157532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.916122148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:31.992069036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.068381977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.144209695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.221110291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.297036123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.372629791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.44819437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.524043273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.600385782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.676228669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.755650736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.831139507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.906915865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:32.982567005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.05807056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.14485051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.221091578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.298166672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.382861541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.458397928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.53384305Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.609916372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.685857372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.761037147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.843463539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:33.925629481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.016674987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.092077261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.182877069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.258089196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.334433433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.422438711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.508486108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.585051564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.666548601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.741833881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.817032313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.902792218Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:34.979443883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.055511382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.138854522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.214072313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.289609021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.37240201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.455936384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.531538501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.607383052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.684792327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.76073464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.837025629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.920435842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:35.999362639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.075272439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.150512792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.228287735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.304506019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.386760346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.463327531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.54287856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.618756136Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.695313369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.771170304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.84818447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:36.92577474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.001315224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.078051882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.153421612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.230084926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.3057977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.381578028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.457317266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.534209511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.612458892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.68794248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.763575477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.839082233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.9155282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:37.991282031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.067982017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.15490853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.230224851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.306156541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.391905727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.467203712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.545236995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.623068196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.699909016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.7757184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.852479859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:38.932848691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.008965214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.087049122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.168796627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.245260803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.32135147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.407689592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.482771799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.558170169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.643923388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.719685923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.798214444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.883598922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:39.959353553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.035456445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.111348454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.188130394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.263741311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.340908312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.422191844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.498900727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.574767775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.65922421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.735646082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.8112946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.898199192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:40.973901055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.049556421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.125458478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.200773425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.276891932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.353336492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.430233442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.505892104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.581536878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.657992287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.73550726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.810593147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.885552057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:41.961605924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.037237962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.112783119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.188738969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.264592034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.340676142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.416404437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.492510945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.572392347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.647784543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.723912075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.799313486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.874482703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:42.949569806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.025809148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.101182719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.176952775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.252063143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.337561447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.424521337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.499718138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.575556643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.659735187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.739048967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.814584844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.899774184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:43.974780103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.053533268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.136428852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.212164764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.288422826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.36416853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.439365971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.515585665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.591843375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.669949748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.74554041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.821889129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.908613977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:44.984037853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.060010536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.144062678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.219064437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.295954635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.373094149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.448673259Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.524347826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.603128096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.679786899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.755601532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.837344366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.921007544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:45.99625929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.074036955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.149485792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.234253048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.30982099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.385528358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.461166956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.53784592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.627510069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.702656917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.779789583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.855188883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:46.930433429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.005595094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.082437708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.162714476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.238348883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.31574824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.391644123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.469653887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.545952078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.621780184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.697663746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.77339793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.853761644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:47.929660342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.005124187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.080283228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.165114901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.240614267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.316109985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.404438917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.48025899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.556708384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.639618241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.714331485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.789568319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.865657452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:48.943723345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.018954771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.094308375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.172421437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.247702241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.322874722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.409052716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.485917603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.56133924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.645118388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.720385911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.795856476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.87200945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:49.947972565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.024661482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.099679658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.175120399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.257348456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.332671116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.4173881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.49338552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.569133561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.653002214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.728694927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.80416898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.880063391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:36:50.966361259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.041535853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.121008036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.196604939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.273272832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.349188363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.425347546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.500801951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.576225412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.653720899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.72928689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.804929682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.880744956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:51.956524678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.031951755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.107757653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.184560459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.260029553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.335274356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.410954749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.486748135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.562177772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.639708076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.715454453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.791103261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.86713873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:52.946888741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.022442892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.098377176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.182511433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.258511414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.334196607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.417899179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.49297726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.568535603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.653816051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.729594269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.805907021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.891342063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:53.966792884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.042235866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.11846737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.193895216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.272363643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.34916917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.424750586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.501093483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.577330395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.662708764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.73883281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.826081154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.912810324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:54.988582654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.065382229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.150840471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.233410933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.309957257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.396893469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.472642439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.548283344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.63178729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.708164939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.784244346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.860630155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:55.936906236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.012424067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.088188429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.16364626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.240664237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.316487288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.393771926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.470221512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.546145429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.621636476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.697549032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.77364959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.850917107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:56.926861536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.00314088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.078740377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.154718918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.23043912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.306485278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.382769262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.458804028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.539169632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.614773608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.69033896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.765354993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.841069691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.916730468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:57.993190904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.069719532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.154084513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.229943629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.305820345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.394165311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.469679719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.546048857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.625734804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.70130726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.777409291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.85382771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:58.92893856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.006626787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.082203819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.169451813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.245381969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.321442432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.406911875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.48361753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.55983345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.644651205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.721541982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.797203655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.883981787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:36:59.95950237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.035929301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.112414473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.188064755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.266442046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.342674895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.423704251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.499681321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.576832485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.663497911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.739137697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.817009382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.902899566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:00.979483652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.055677876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.130811415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.206781605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.284358951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.36061788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.437034251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.512783958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.58855677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.665956193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.741641643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.818239969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.894725077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:01.971357515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.047224727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.122629758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.200386242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.277871683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.354665979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.430339141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.583565937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.65851477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.733546292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.809183262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.885043115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:02.96533835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.040930872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.120030764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.196670819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.271673573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.347785301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.42333347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.501880876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.577496597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.662535764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.738229919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.815464188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.900622908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:03.976126917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.052422807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.136466953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.212974654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.287800766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.363487913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.44019888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.517792035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.597153851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.672586147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.748227053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.824564096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.91024199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:04.985348874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.060956436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.149973796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.229022457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.304887654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.389607713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.4659557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.542175205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.618227925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.696982182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.772662481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.848611775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.924046119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:05.999529391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.074812245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.150578305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.226453775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.302212186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.378015943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.453629425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.52997706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.606683132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.684049724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.762605291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.838724539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.914459303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:06.99017477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.067589459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.143277758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.22111722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.301480938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.377475897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.453048739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.531771988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.607530464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.683763602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.759750817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.840669069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.918115054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:07.993687032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.069403972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.153751547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.231021626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.315699925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.404281664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.479913355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.556309183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.641652546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.717096011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.79292348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.87078387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:08.94893476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.024954488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.101046441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.176812309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.25213894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.327732167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.415205477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.491824316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.567526856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.652315044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.727583083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.802885458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.887956018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:09.965559349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.041185472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.117830872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.194316173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.269924472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.345716933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.423908432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.49992944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.575644684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.66150639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.738710197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.81370332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.899568674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:10.976864642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.056334461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.132036233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.208093274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.284522287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.360006328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.435741605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.511379664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.589369433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.664883939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.740446445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.816091736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.891196925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:11.966342466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.042722807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.119524241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.194888185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.271440016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.347233629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.423891958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.500787825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.576140057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.655118446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.730743961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.806284963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.88181163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:12.959732533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.034752857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.111647445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.196278448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.271682617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.348329329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.424077982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.49968833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.57573465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.659861583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.739650735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.81464197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.899534033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:13.975165757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.050210977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.135240994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.212267615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.290495787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.366723614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.442315113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.518025398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.5951197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.671209957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.746258122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.823818222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.909129906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:14.985379141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.060893424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.144066329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.219602884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.295258416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.374744812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.45039148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.525907971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.601362893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.676676629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.752324641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.828379666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.917976812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:15.993851739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.070656117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.146362978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.221688459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.297115156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.373892783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.450103618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.525573164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.603348115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.679288963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.754478505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.831320229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.906876208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:16.985766276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.061419249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.13743533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.213707574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.289820681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.365518454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.441419013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.518008702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.595097212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.671310479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.746624568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.822707882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.898487288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:17.974369671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.051562791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.134664496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.210590497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.290658628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.374008849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.449133879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.5273673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.603157938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.678864543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.754510604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.830018295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.916293416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:18.991786611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.071620307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.156064462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.235669356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.312660105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.39763329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.472729008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.5479798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.634710575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.710849826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.787837919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.865026175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:19.940641356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.016806271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.09198343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.173888545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.248997863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.32450389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.41049072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.486756629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.562496291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.64879842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.724949832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:20.800491283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.101504762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.177389516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.253641954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.330206364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.407202748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.482300548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.559094145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.634784464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.710753091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.789474104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.866956126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:31.943938238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.019816975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.097126035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.172961732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.249206587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.325704597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.403437438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.479398224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.554863901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.631891869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.707709199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.783433151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.85913035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:32.934315159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.009933318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.085845241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.16908887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.244815383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.320292612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.406265492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.481766337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.558387868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.642688279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.723968269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.799701821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.884246203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:33.960098509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.037568755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.113769001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.189285591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.265895698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.342749072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.42275583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.498359301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.574112406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.659019416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.73471636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.810383992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.89712789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:34.972565566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.050403657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.133850458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.209962287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.285689472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.362363548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.437549958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.514213698Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.590160053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.669626004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.745619304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.824800484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.911997827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:35.991518787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.068732806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.144277621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.219957413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.2958918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.374874865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.450407488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.525836237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.600882773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.677689107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.753444068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.829720827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.905539789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:36.981122076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.056747212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.132372859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.208516881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.283891134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.359519469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.43687189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.512835366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.588582071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.664585579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.740056985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.816026701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.891721949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:37.968608445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.043973801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.120537637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.196943998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.272112872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.34954971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.425192638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.502115262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.578015537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.663089495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.738208992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.813150472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.89847768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:38.973718459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.051464006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.134202862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.210496519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.285606416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.360944284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.43607991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.511951417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.59587464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.671856293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.748340991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.82385467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.910644201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:39.986473244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.061939786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.147867258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.22314407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.298688853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.384070815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.460331159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.536626095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.612689861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.689424035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.764980402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.840770468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.921816824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:40.998535669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.074407817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.150083129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.229319927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.304641603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.38783909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.463701029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.539429847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.614631682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.691482433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.770909217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.849549463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:41.925307784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.001480544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.077809305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.153708236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.229731042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.30532133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.380713311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.456438865Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.532970477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.608550844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.683905993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.759310231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.837318149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.912838996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:42.992712666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.071441777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.156533112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.23312034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.308173278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.396635214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.477685251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.552936527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.636096925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.711986065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.787473376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.863491029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:43.93947953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.014547444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.089774912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.169496836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.24605296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.321425005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.409245078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.484710245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.560964926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.645587519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.721059886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.797204133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.887979603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:44.964402061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.039495608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.11544366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.191942696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.270210618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.345504071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.423791129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.50037087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.57672344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.663096487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.738264274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.813695072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.899809236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:45.975175714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.054420864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.130921948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.209234319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.284978721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.361882242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.437113198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.517138134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.607856004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.683293715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.759344105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.835200285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.910863054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:46.988574105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.06446651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.142350651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.217890123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.295764985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.371520972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.446550037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.522732781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.607337583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.684462515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.760306183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.836170811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.912238642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:47.988138598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.063708759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.150086575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.228901608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.304155348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.389516767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.465746168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.54139889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.617153469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.69271323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.771123618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.847341562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.922622599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:48.997888308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.077383638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.162558111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.238385587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.314840591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.400270523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.475300261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.550500305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.633695553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.708989679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.784445246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.863271192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:49.938079743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.013934259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.089966634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.170064724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.245188063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.320984147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.407858449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.483909256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.559233014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.635073451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.71199742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.787203161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.86362098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:50.941194622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.017188981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.09327486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.16889027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.244574801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.32015357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.396360987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.472865272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.548372648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.623954777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.70026866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.775740164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.85137583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:51.928034676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.005793825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.080936333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.157277128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.232866969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.308246216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.383839514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.459720047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.535963049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.611417561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.687519056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.763417926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.839171737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.916531393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:52.992784379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.069254744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.152730636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.22959659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.305478883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.390590124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.465748312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.542586393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.618496175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.693892894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.769852437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.845607881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.922628268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:53.998080156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.074517721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.15852946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.233456733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.309715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.396132689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.471758915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.547298292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.633733358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.709698213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.785764732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.861552657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:54.937338245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.013117113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.088985967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.170770286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.246301984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.321307306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.408493485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.484884297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.560415419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.64505603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.722455399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.797781749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.88220287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:55.957747719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.033432059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.108991372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.18454003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.271235579Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.347209842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.422205885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.497537164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.573723622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.64916927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.724947083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.802433844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.880351076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:56.955609842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.03139063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.10721622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.182738093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.258667076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.338747758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.414457858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.489638895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.564894781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.640908629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.716780171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.792307644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.86910275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:57.944619759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.020565126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.096973539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.17232741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.248353386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.326789153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.424282341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.499984409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.575182823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.658315896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.733716264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.809214297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.896669184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:58.976606953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.052132667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.245219597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.320440699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.406649235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.482486792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.557690326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.642704447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.717667146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.793599905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.870239328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:37:59.945595088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.021093826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.097427806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.176663678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.252061455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.327714274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.413383187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.488835012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.56493635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.650321259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.728223995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.803222854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.889952037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:00.965843131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.041599376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.117400294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.193063866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.271019114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.347274693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.422699862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.498385578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.573979677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.649772243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.727595458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.80486049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.880298267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:01.956142289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.031926406Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.107653819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.184236859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.264674347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.340888166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.416525913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.492716948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.569522806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.644988104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.720873375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.797825731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.874149823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:02.949229068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.024871072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.100793783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.176339946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.251997214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.330112593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.417656282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.493965046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.570434645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.654600371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.729982596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.804918223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.893319619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:03.968415984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.043323931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.120676996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.195970164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.272632053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.348139463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.430391854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.507470804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.583357963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.668920284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.744846291Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.820835372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.906431197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:04.984056202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.060978382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.148333525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.224370318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.299741631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.385678868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.461345705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.539421148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.615762329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.691386093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.766723165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.842172271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.922599583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:05.999805383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.075858944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.151534677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.230611381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.305786627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.381441592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.457190254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.533131334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.60861564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.684613393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.76064705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.836310719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.911968819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:06.98827272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.064054278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.141112397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.216551423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.293169599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.369848065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.445676632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.521386701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.597917229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.676540199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.753097543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.829666695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.905882243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:07.980952336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.056646694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.14088423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.219441983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.294568526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.370386276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.445775926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.521774863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.601553208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.677390767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.755839047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.831561564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.916740809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:08.992222555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.068692571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.153334464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.229034262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.307153962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.392154772Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.468408017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.544081606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.620859529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.697688749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.773121471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.851760409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:09.927593041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.004028784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.079339776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.163903845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.239874942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.315145103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.401218023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.477468259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.552577938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.636166858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.712213092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.789059945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.87305687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:10.948796893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.024204463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.111169202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.186404834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.261889941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.33795448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.428002938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.503894994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.581773315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.657415864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.733296496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.809156936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.884788733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:11.968489304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.04423419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.122269697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.197975096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.2735147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.349532454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.42541123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.50337336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.579233192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.654801981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.729756426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.805343422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.881017908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:12.957085838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.033182122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.109383142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.184946459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.260653105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.338092445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.423200969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.498865695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.575622722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.66002551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.736072128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.815152481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.900865973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:13.975945411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.052038942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.1366009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.21176466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.287290664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.363926922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.439534015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.515332407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.592628769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.674665799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.749961112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.825091367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.909771919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:14.985329379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.060760438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.144729588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.224422909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.300141844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.386123467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.461932323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.538936938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.615791183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.6916946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.768617102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.84443799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.922752317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:15.998087471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.073411105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.149045015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.22476043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.302004824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.378079539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.453708265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.529766244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.606592489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.682185662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.757919989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.836166796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.912642284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:16.988087968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.064762211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.147580755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.223318634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.299673577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.379840856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.45543275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.531274022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.606740634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.682258159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.758356331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.834199363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.912936544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:17.990221963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.06644388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.151408916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.226957257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.303248071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.388680536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.464800564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.540398506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.617015917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.692500129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.768058518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.843856494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.923952828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:18.999773685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.07515908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.159190504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.23751168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.318277143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.404290543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.480090056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.555897856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.639386681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.714818477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.792187641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.8688799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:19.944393041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.020174345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.095443163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.170700941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.245583578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.321397715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.407096167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.482229944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.558026992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.641785357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.717654598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.792533459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.868066568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:20.943292569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.018500266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.09626182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.177285526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.25299211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.328098174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.403693204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.479457644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.554859488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.631837095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.707645184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.782776368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.858455111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:21.933986588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.009557362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.085160137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.162418452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.237994026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.3132775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.38855611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.463868801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.539630169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.614669705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.694420851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.770038218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.845543967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.920940178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:22.998916199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.07478272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.158921346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.235495461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.310898233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.396867986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.472473672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.547708602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.631397014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.7078766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.785095074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.860577623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:23.936107181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.014044737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.089413013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.169281697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.246787183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.327512102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.414748655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.491409203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.566862216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.651332782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.727292137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.803273189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.888639926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:24.964336462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.040263721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.11685806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.193404943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.269112007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.344915104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.424934254Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.501073164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.576629922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.661971379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.737405928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.812607546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.897701512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:25.974472493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.050232358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.127164334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.202439201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.278796801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.353996627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.429726443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.509161875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.584658056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.659996284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.735417232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.810708931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.885828596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:26.961028966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.03847906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.114265614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.189957798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.266532937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.342495429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.42718619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.503462926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.58120592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.657591169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.733417915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.809611161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.884953037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:27.960146527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.03793189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.11486953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.190463473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.26673912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.347138308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.422369815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.49816008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.574559025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.661711258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.738033434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.814193368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.900534679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:28.976214735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.052194667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.13620654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.211846468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.287330426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.364932331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.440918983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.516612031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.592325176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.671893121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.747473336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.822833229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.90857866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:29.984473215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.05989458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.144451516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.221106369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.296711608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.381581221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.457710467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.533575678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.609545306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.685473461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.763284297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.839114243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.920943049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:30.996717027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.072468348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.147960914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.250726976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.332664295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.409586928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.485510699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.561296869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.638669491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.715368505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.791073746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.866872908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:31.942730919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.01859965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.094642495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.171596168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.248426191Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.333897891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.413009959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.489725421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.566041902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.642389455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.718117257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.793849762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.87137525Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:32.948052504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.023854546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.100086866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.17648066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.252124588Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.330055105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.41590569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.492162267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.567722546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.652484317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.728629116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.80387864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.888536666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:33.964146322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.044385892Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.12125662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.196823428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.272717728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.348730301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.424131987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.499952877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.576853398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.662706639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.738355496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.813973248Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.901026376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:34.977389194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.053215909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.141073336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.216302987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.291380093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.367273721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.442778544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.517844257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.593969952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.670294882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.745960027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.821513842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.908005204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:35.983206567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.059816012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.14033709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.217089897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.29271517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.36826921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.443922227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.520010449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.595637738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.673033049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.748869268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.824546382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.900310056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:36.975913664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.051667931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.127770874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.205961107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.281559915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.357607594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.433552902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.509935529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.585358303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.66127798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.73686418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.812938834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.888827823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:37.964694442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.040410789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.116992714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.192737956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.270320662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.345715276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.421534247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.497140064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.573586211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.657801608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.734119818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.814144251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.89982373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:38.975600685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.051504042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.136278678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.211717869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.287325158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.367173492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.442231622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.517696349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.594156961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.670925673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.747297483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.823171495Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.909809355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:39.986202958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.063071831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.158354376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.234380262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.310302883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.396007004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.472599585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.548159642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.632382559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.708058425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.784023095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.860160182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:40.935946674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.012339989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.088007887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.163766378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.239772104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.315888936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.39177626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.468988882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.548440827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.624434777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.700598234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.77649551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.852666711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:41.92908041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.005474557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.08106335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.156858674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.233098547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.309126354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.384917134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.460585896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.535987998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.612857608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.689050408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.76654649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.842022481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.917089604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:42.992334329Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.077310568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.166331851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.242292393Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.317500061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.404916172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.480514821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.555830619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.638649135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.714599053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.790638444Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.867533846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:43.943165903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.01804288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.093276501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.170652581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.246020283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.330167232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.415369971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.490536583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.565706299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.649589821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.72621562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.802532294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.887163186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:44.962291461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.038716969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.115737749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.19082468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.266926952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.34270826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.421756297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.497618438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.573204576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.657929613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.73318253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.809705287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.895846438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:45.971468896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.047551328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.123448509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.200987407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.277558166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.356397048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.434554898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.510302286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.603913227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.680449585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.756598545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.832682833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.910292036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:46.985880862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.061909949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.137745562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.213348084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.289081808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.365343922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.440676681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.518819395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.594333468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.673220223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.749399297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.825197341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.90169677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:47.978680238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.054833871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.138865875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.222537139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.298264335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.383357633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.459958312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.538380997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.615782774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.692353725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.768248474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.844026551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:48.92253535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.001006164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.07751033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.162871343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.238195014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.313631838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.401026413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.476254659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.552636743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.641077635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.716861216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.792261751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.868737693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:49.945350756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.022033964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.099584799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.177955004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.253342068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.32879182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.415733974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.491790134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.566889226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.651461878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.730465787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.805849651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.89091354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:50.967693262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.043194791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.120306933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.19534372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.275941794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.353029679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.428815116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.505336786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.580534599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.656702409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.732190082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.809971608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.885910775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:51.961455633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.03659383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.112418403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.189764212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.265565009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.34246262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.417924405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.493328717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.56921214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.646077526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.72191218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.797831315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.874059765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:52.951651977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.028324561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.104719158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.180549172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.256522099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.335056819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.418846581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.494866134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.570707091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.655785638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.731702917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.808152874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.894692559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:53.970516685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.046046855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.12811858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.204327126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.280256469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.358246319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.434922583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.510794421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.586767765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.669281223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.744832226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.820223002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.907992015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:54.98486249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.180760229Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.257769681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.333476494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.417194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.492985325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.569736535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.655464946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.731549555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.806821322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.89201507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:55.969426192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.045575506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.121871926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.200433175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.276318326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.352643002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.430054924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.507468735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.583218844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.659145307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.735780835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.812727664Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.888254122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:56.963814405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.039816133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.115932647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.192079689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.270412743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.345970786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.4221057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.499108177Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.574872847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.651057777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.727250228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.804648774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.880868138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:57.956560518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.033066669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.1095501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.185157775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.261084847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.349446188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.425409996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.502948896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.578875519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.66423743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.739960115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.816031541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.904728438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:58.980599989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.057309471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.140733117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.216389593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.292115287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.382157705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.458860147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.53489922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.61039819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.686398319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.761955786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.837838025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:38:59.921001572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.002844111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.078813359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.16396218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.23988586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.315471583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.401204923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.477879813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.556751018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.640937234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.716485165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.792393069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.86931801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:00.94532025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.021306043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.099253813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.175051187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.251098677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.327347609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.404229605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.480154565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.555834626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.633445367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.70954601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.785703581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.861559068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:01.937452955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.013356955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.093077643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.168923467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.244602344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.320726026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.396339431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.472180486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.547545535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.623751939Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.699428672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.775776485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.851479971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:02.926957757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.002696987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.081121819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.165288547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.241185667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.317358279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.403997935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.480787162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.559917859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.645435836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.721885059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.797885413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.883869988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:03.960873778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.036875604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.113252346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.189237243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.267129428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.342536942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.422392224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.497793882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.573621241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.6570118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.73238677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.813232081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.899155151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:04.974479624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.050485482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.133960938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.209998668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.285588008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.363933832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.439650246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.515334371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.590830622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.669100317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.744796154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.820794236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.907547781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:05.982934175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.059155812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.134507197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.210393341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.288530426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.363820339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.442747097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.517979793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.597733411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.673347103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.748639864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.825054271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.901857003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:06.980604559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.057312378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.133077145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.208651669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.284233042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.360291829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.435765808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.512433114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.587719795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.664126106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.740902853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.817269996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.892998506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:07.968911339Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.045895225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.128434478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.204277038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.280635668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.357501633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.433241888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.508931198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.587803396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.669955252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.745513265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.821313072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.90854672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:08.983913402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.059812443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.146547781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.223228336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.299364499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.384671787Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.459741442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.536032008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.614580714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.69060798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.766163305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.842100266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.922139711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:09.997743868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.07586889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.161132113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.237377366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.312975412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.399660509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.475899906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.551599585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.636135887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.713344257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.789542533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.866161679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:10.942248115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.017470027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.093134953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.169403535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.248839069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.325576649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.400977315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.480441842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.556162833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.631626412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.711757603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.791544437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.867359381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:11.943210326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.019319705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.095090073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.171179421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.246834363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.323346628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.398642237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.474095129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.550872581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.626764806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.702586343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.77926997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.856253473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:12.932025088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.007515421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.083299484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.1660061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.241681907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.317410738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.409624674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.484593847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.559805648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.643936666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.718731053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.793756035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.871633502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:13.948415338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.023860454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.101250874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.176973658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.252567703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.328543194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.414781854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.492709113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.568209782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.65234816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.728343619Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.80392672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.88871109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:14.96419387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.041079548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.117879017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.193420391Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.270145011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.346813534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.42223705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.498384798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.57870828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.665136159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.740432281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.816001015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.902302332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:15.979682321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.055843286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.134233783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.210359548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.286409983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.361987101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.437748573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.513334331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.589098651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.664818042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.740873662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.816795616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.893764336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:16.969844724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.04560594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.121422517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.197844797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.274613386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.350313961Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.428728107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.505104083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.582320518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.658550284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.736295877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.812995121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.890216292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:17.966199111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.042891539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.119577471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.196188106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.275445463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.352521704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.428335369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.515889118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.593514326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.670734441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.746583594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.823057748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.908819091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:18.985181691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.060410996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.144271452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.220352288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.297771958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.381383673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.456435441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.532472373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.608236085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.684416827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.760226332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.837642002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.920349322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:19.995750758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.073051258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.157690091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.233760112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.310551677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.398762172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.474714527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.550510592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.633712735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.709246268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.785176255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.861175555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:20.939045726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.017821093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.094603794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.169815852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.24523524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.32103729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.398941637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.477402888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.553078184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.62880308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.705431988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.781109364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.857068375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:21.932869912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.012332456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.088957044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.167307413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.24260296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.318403441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.393836174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.469428333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.548186644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.624065302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.700171771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.777604785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.853126767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:22.92872747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.006705963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.086604352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.168754962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.244482995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.320027441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.405591118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.480834665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.556122948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.643328662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.718142347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.793281124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.875546583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:23.951429338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.026785046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.102654744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.180873976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.256672602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.338848909Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.420326902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.495599217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.575300804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.66087565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.737536974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.813135565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.899251954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:24.974448844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.049766439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.133868978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.209283407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.28610627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.362932301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.438461195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.514520528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.591093851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.670645069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.74667861Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.824984211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.911551869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:25.987353023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.063398692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.138932483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.215214795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.290827466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.370042967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.448279416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.523872599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.599929148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.676536712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.752128424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.827782824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.904603287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:26.980649179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.056833122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.132709573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.208187683Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.283796131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.359499844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.43675052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.512601019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.590367574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.666342842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.741903225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.817425783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.893989027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:27.969818821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.045866666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.127696217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.203625341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.279553889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.356204302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.435906081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.511302334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.586218389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.668395144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.744077929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.820466386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.907078526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:28.983597193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.059450412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.143355733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.218789203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.294292561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.371751464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.446839874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.523756722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.601633359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.678354461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.753835387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.829469371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.916233032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:29.992624658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.069805702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.154505818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.230513119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.306364322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.3941215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.469660379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.545234458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.627837235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.703829048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.779775612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.856178182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:30.93290066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.009160029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.085490118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.161784751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.237441423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.313266706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.389975744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.466080103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.541340258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.618074513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.695171044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.770735971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.847591411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.923297429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:31.999160984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.077399609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.15350992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.229939627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.305894287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.382804384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.459281419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.535340273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.611184596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.691266222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.768068029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.843738174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.919535873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:32.994642618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.069789205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.156061277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.231705085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.310077249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.398377954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.474590026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.552384359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.635328644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.710531967Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.785709594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.862899087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:33.938735442Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.014418707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.089483245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.169338403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.24526932Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.320986058Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.408480417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.484419302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.559909285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.644176275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.719928022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.795497078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.876125622Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:34.954014803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.029594003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.106030015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.181282587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.256860347Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.331965205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.417514132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.49605593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.571433527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.655915625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.731388616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.806659268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.892115906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:35.967638721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.044563923Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.12066889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.195919222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.270934543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.346648593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.422288274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.50107686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.576726941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.652647266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.728567814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.804318857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.880314446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:36.956931164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.034248435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.11022364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.185923578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.261516411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.336879608Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.412470297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.48810649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.569202209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.644495678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.720148607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.796464297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.872205804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:37.948111184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.023898868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.103856364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.179394028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.255505555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.333128462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.416471665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.492090482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.569489546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.657623434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.73344059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.810746021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.896621384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:38.972006438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.047795178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.131913943Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.209836373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.28493656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.36062757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.436107858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.511250637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.586843214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.669118084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.749091516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.824767006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.911542285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:39.987313937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.064892075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.149511167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.225081056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.304069548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.389120709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.464543044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.540373672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.616576721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.692334964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.768118359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.846943106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.922258687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:40.997487548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.073699013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.149705195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.225882836Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.30184473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.379189681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.455284281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.530500117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.606493179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.682410593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.758189284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.833993064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.914231044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:41.989897894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.065514152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.141370573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.216724299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.292630128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.368678135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.447640708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.52367345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.599576016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.67559247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.750812915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.826651927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.908494216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:42.986913326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.06371715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.147873197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.223028713Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.303403143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.390898432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.466667267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.544607363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.621679223Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.697081814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.776266245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.852710129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:43.929196094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.004401051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.080571364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.163267359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.238835361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.314021565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.400041539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.475455843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.551083621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.634537322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.709954538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.78502154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.860879689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:44.936099942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.023508414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.101603648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.177084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.252516704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.327878782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.413945445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.489377029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.565900403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.656298257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.731462445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.807845433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.893555931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:45.969029275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.04533367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.121149643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.200188568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.276030653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.351868866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.427498309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.505739912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.581004166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.656481606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.735164015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.81064424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.887241342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:46.962765023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.038382849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.11420199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.190062124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.268736693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.344417464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.420420575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.49748226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.573851136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.650825331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.727126494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.805204576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.881073925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:47.956892714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.033324919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.109200252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.184300152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.26018499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.337051024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.420819994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.49687869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.572515045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.657344989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.732810781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.808303838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.894511783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:48.969860006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.045246726Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.125679621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.20116311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.276182913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.352409995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.428419187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.503596176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.582846433Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.665508573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.741674886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.817380714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.903895959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:49.98437788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.061030759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.146324933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.223883873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.300556753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.377077503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.455252162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.532910975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.609009383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.685013775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.760759955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.836162003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.920390948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:50.996174376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.071920877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.14804719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.223662233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.299131482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.375543686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.451276075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.526947118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.604284455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.680257422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.755879121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.831332658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.907633981Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:51.983107582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.060587577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.138652795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.214380831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.291694744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.367623934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.44532326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.520943711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.59724017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.680429358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.756271603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.8316717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.9074294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:52.982724055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.058418779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.141688383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.217191649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.292406143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.425859555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.501949452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.577395468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.66214074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.738018538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.813063718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.897758844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:53.973193853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.048715199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.131927203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.20986682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.288281386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.364472597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.440045879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.515375095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.592145033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.669593667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.744711008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.821158702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:54.937445111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.013774435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.089255941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.168695065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.243719732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.319731037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.409099727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.484900245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.561257569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.645568115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.720916595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.802880007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.888083365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:55.964358544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.03984213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.11624736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.193901501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.269616289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.345219621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.420890633Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.499589747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.576059554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.651826791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.743227156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.818544531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.894475322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:56.970058077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.049267951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.125420249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.201601284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.277532427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.353812599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.433665009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.509681625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.590772931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.667081583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.74328377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.819724968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.895656239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:57.970942287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.046924311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.130734467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.2064626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.282163149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.360307185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.437946382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.513568946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.592014906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.673791596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.749636082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.825192085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.911750916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:58.986934978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.062106016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.146891577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.226756563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.302945182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.389434956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.464937519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.540586707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.619041243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.695200549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.774098099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.850104604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:39:59.926019907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.001691816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.077580111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.192357094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.268337903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.348544749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.427754399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.503448036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.579425356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.666235839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.742665581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.819441568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.908063049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:00.98921186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.065735747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.14787481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.225128595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.300781656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.38554808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.462633671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.554879007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.652902081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.733024286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.810242455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.886718054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:01.963308598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.040026504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.115940368Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.19214118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.288938926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.366376553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.446024129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.521845064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.602745135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.680234123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.756891421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.833229706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.91053306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:02.986674926Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.091480679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.170119602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.246099259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.321892385Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.410918096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.487277758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.562792001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.64722127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.722353908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.79842851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.88388576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:03.961027255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.042542279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.119315866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.203207944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.281270027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.367816731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.445101653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.523124056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.599813162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.674921992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.786166355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.871709846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:04.963544681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.038887658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.114894323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.194528171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.270599029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.358871739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.442291555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.526585238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.610905994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.702132086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.777877148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.854838193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:05.938873697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.015661237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.09568165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.186581561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.262633731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.337637632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.413011714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.492548472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.571234244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.646351266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.728181494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.836404027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:06.913222095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.039846398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.166730737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.255537502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.332785208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.40865856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.48428266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.561398332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.637102914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.716563576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.795380166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.887311355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:07.969427538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.044790644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.126062465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.201292321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.281385535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.357614475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.434123292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.509784705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.600016832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.68073271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.757967008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.83869031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:08.921979373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.005930396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.121980133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.197473576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.273869079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.351484246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.42972902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.505707558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.582706365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.667886204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.74331539Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.818694944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.904705898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:09.980800789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.085111272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.167651942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.255868236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.33740678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.425583714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.500920323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.579692273Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.663776802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.738926849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.815687701Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.902779564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:10.980767632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.058140171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.134462362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.216005802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.293790091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.380956164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.456322118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.533356509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.610639384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.686357246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.76171472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.837490984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.91275492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:11.988406574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.064524282Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.144931196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.220773189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.296321129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.371580682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.447855096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.52321481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.606830373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.682560716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.757806477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.833474515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.909020695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:12.990659849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.067433918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.152905345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.230476671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.30729138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.392742263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.468390205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.553098103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.636300893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.71160259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.787535688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.864498399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:13.940202085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.016999098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.092095193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.170415201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.246708815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.324421519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.410320792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.486252642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.561319712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.648819838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.724349346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.799415265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.887487302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:14.962651941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.037591554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.113974226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.189280116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.265193213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.342057075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.422407637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.498524801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.577915383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.663597597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.738750205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.813800316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.899297823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:15.975856657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.053123212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.135538569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.211803895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.288256871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.365224799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.468038752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.546351656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.626113603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.702362929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.777744276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.855618806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:16.931598657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.006799521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.084294719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.160722832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.236434295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.311786553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.388294987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.463984178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.540321249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.619201008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.69433944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.769628242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.845428602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.920821501Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:17.996718663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.074599818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.162325963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.237568812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.313885243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.39942256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.474465535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.691749911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.766949239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.852007606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:18.928443463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.007726108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.082757498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.168588163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.247972185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.325412055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.414586314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.490902937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.569940235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.656102968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.748980827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.824901349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:19.916813692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.005527305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.0833611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.167063449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.242153337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.317901729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.404481043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.480653921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.556535691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.645193496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.721043489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.798071801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.886647717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:20.962493326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.03978545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.115511826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.190854613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.266048918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.341517402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.417777833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.493205005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.569675199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.645129091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.720319044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.796030732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.873225158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:21.948752395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.024594549Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.104868343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.181747054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.257458453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.332875449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.409369643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.485274741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.560785147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.637373902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.713000084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.789085377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.864679783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:22.94000529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.018819289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.094369151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.174847492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.25135439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.326431574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.418477198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.49554676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.570766025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.656218062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.733852718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.809256082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.91347303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:23.989283056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.066762606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.151101637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.227093552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.313853573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.40028239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.475579097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.551839976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.634284806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.709637898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.788920319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.86859113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:24.943904989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.020295854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.096178552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.172954574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.24822088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.323865623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.413387952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.488726099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.564229401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.649897408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.730905132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.806923384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.893557388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:25.977136953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.053155237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.129408884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.205192157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.281126728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.356993299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.432795484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.510063384Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.586775309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.662243826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.742372531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.818463264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.893732067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:26.969215624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.045300213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.120594776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.197765875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.281411137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.357142154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.432631567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.508101076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.584660008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.661423773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.737049733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.812917039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.888369812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:27.965560591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.042463463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.12119791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.199894629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.278684405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.356342838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.439480541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.514682143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.595742092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.671625783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.74754381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.82771914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.915713225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:28.991165166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.080462885Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.184141715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.269256468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.372365595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.453822765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.529205522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.604654487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.679992955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.765824389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.842831742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.921225577Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:29.99950949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.078893834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.166754574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.242949085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.319488272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.404846837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.483741734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.560165112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.644523727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.722728952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.797779512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.885191735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:30.960304152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.035626875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.112419026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.188010457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.263353213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.346294819Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.502263471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.578090521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.653683776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.732323887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.80935572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.884962128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:31.961096158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.037702866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.113240569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.188571613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.265802105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.341217855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.419845357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.532331116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.616580835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.692202763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.76979518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.845171344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.9207734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:32.995920505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.080255153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.169065922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.249178723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.325392818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.411421184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.487778033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.563152886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.648167862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.727285386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.802485133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.887679919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:33.965454323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.040996314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.119440102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.194542279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.273750845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.349204451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.425346898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.500897913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.576585666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.661526145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.73675082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.812119017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.897690704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:34.972633424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.048732158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.132585487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.208036693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.283396122Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.360733304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.436349024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.511510083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.594185029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.674355815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.752263533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.827962294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.9177685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:35.996997706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.07574153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.151801192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.229521259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.305102355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.383216507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.460553465Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.53731112Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.614365707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.696820299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.772701398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.848690019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:36.93826739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.022900634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.098932071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.181056195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.262314996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.338835463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.417683289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.509086668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.586772334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.687621882Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.771726863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.850829764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:37.935927365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.014399762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.112942816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.22019171Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.332909026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.417297626Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.496953654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.574506776Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.672940804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.748560749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.823970835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:38.929954208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.010388774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.086191409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.168724754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.244534685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.349456573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.425147079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.502372388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.57888076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.677034241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.753430099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.840552367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:39.924257727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.004793895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.088303669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.171137242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.246421022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.331515136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.415973946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.505875578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.582200044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.666318945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.742019659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.81783183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.904465452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:40.98320614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.073457121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.149507919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.225453916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.311855215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.39126708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.468783753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.544854936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.628895277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.704578646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.780211327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.855853448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:41.931809238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.012083098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.090014113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.172467169Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.247988265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.326224755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.401580441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.478634804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.554286493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.642670762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.719256031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.796010647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.870928663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:42.947369386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.035310641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.111491681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.193286105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.271232544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.347385552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.423792163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.504412044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.62331824Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.700505053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.776373033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.853413412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:43.930264605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.01010518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.093609387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.188866895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.283308906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.36288823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.441621463Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.519332187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.600177511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.675302634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.751083541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.828691512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.915155564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:44.992517419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.071523264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.156077532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.231485602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.306952649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.392374704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.468090331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.547779928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.632756857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.708357346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.783837994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.862672668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:45.939776505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.025647109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.104109363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.187151516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.262484705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.339922018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.441131604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.516828798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.592378438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.668096817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.743784091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.822113863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.897843858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:46.973422427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.049572459Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.154188969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.230881056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.309024298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.396435658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.537202231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.613588522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.690030942Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.769612731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.845815244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.921640376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:47.998476145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.083211631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.169258399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.245540209Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.326336925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.416337439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.495971548Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.572905718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.657585268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.736685962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.813195359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.901718574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:48.97685189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.052339194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.136142284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.211392529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.286506901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.362395266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.439571423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.514480512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.589844166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.668187667Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.745877175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.821164509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.907158187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:49.982879351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.061109602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.145379739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.220948228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.296598638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.381331245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.457918723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.539747228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.61628037Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.692324033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.76804238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.843564085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:50.919855719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.00410304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.080290545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.157692178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.233873411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.309961715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.389033001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.464501457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.539584724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.616439982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.69253267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.767633377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.844071286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.919738208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:51.997480965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.074195709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.152270375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.230649652Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.306722884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.383177497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.460634427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.536554313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.612012049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.68989484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.765132733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.840307041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.918653582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:52.993740529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.073471056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.158023469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.235994133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.311235675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.396286142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.47187956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.554339114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.637736504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.713118879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.790472543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.866200395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:53.941862261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.017157051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.092272479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.169721825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.245421004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.320942965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.407214088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.484157859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.560498711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.645276023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.720725951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.796007237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.882558491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:54.973936976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.060537831Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.147686341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.2236181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.300274091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.385982935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.463566395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.539126181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.615156084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.690929473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.766435529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.843344964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:55.925719109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.004042675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.079805215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.156018801Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.232231651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.307689484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.383126452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.463443099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.539063685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.617521684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.708720006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.792772893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:56.942040569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.046279443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.128375344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.215515631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.29195226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.367191018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.44244952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.518220796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.627489975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.705297149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.782157016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.857906756Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:57.933408013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.009470302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.087880364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.169935593Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.245683126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.320941948Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.421513607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.498189247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.576444108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.661642353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.739672475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.818190699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.913827447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:58.989454274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.064609446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.14824012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.223349596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.299501838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.38859367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.463739051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.538724141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.622502529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.697772039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.773427506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.849524771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:40:59.927895186Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.003195544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.084438699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.169322925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.244762774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.320670597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.406030029Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.482694181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.557878538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.642314694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.7178228Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.792984181Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.8704414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:00.946152388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.023037631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.098433863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.173980977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.249966913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.325318409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.401547643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.477275624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.555382771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.632395632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.708610338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.784089132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.859594901Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:01.936184333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.013804306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.094819106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.17716202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.252517163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.334610986Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.409874128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.48646052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.56184344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.641242412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.71757072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.79329022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.869306845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:02.944748965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.020416689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.096421505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.173191803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.248702437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.324315249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.409699225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.485566024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.567595269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.660851155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.782368076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.858507934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:03.943486721Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.0187522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.094289874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.169869245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.245358471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.321486777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.407317639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.493363289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.582112269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.664701618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.74133857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.818415304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.903956275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:04.980103301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.059313247Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.142133415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.218006517Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.293072666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.372811738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.448262564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.523730765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.599538203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.681499064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.757228581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.833283638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.918473084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:05.993740163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.068964042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.144245265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.22044842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.296161009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.371646299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.450916821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.52694215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.602758196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.678909575Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.755186011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.831435246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.908025542Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:06.987670438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.062914669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.138163604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.213445755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.298927749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.374317934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.449970266Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.545662344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.621064049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.696250199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.772354985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.847652272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.922692309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:07.997828602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.077467482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.164960606Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.242599268Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.326344984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.412564012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.489455336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.564711279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.65749804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.732692382Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.807948197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.893970519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:08.969171709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.044753097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.127156076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.208302303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.284441489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.36202095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.476500182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.551887839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.635802645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.711750821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.789034695Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.865040024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:09.940589795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.016563411Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.092387714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.173849977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.249580742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.325946492Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.410937985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.488800265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.564185362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.648406061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.723995705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.799320993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.887848499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:10.964911281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.043818216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.119188817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.194359607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.269856162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.345176394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.424847594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.500278516Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.575497851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.650717378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.726137355Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.801410707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.876699803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:11.952046884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.02921146Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.105991199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.181626731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.258475687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.33518045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.410945808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.488714456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.564744937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.641657414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.717477237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.792901823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.868657165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:12.944088534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.020818833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.0963279Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.171724965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.253915046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.330468287Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.419271028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.498094634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.573744503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.661036377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.736778823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.812966363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.897581531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:13.972795138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.048672434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.132289989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.207611918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.283603359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.360744031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.436808913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.514578457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.598262157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.673527285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:14.934928823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.109727615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.185362476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.261451326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.337143692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.419825235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.497451481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.574727419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.662295938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.738185874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.81627299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.902807767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:15.980369468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.056603857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.132618435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.208846167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.283943261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.360136689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.435877439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.51727023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.592600639Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.669052951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.74426499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.819777833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.895746267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:16.971347047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.04914264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.12438076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.199485566Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.274452386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.350699479Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.426623816Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.502097139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.579393301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.655397703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.730525965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.805690356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.880828219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:17.955992738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.03093159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.110897643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.19072363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.265674386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.34125315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.420591707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.49702805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.572740576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.659865409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.734801061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.815504436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.900871806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:18.977382422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.052402236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.135900974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.213198257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.288282551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.364237576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.439463056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.514593367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.589695453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.667291427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.744982859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.820160082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.906124196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:19.981486862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.056697654Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.140468684Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.215497009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.29244792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.368902855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.444098031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.524261015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.600649422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.67727972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.753597534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.83070851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:20.919873402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.008549711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.083868056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.160072333Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.235678138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.310713087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.40116702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.476684727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.55287102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.628255126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.703384445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.778388962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.853919118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:21.93256013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.007971597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.083169301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.158369597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.23380132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.30904488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.385695179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.461100597Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.537104904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.612177678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.687324629Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.762218297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.837454529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.917911085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:22.993835358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.070036083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.154354481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.229722875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.306244148Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.390752436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.466733318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.54300966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.620177661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.699507098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.775331242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.851196379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:23.927435984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.011277511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.086378798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.167789414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.24280734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.318483002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.404342124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.479599796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.557214844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.641343927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.716577535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.794420041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.878128607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:24.95650312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.032543107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.109814598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.185435508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.260805502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.336156936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.418926226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.495132263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.570209614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.656688263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.73180427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.806743731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.892312673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:25.967643659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.043614013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.118853734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.197003732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.272248989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.348110862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.423179189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.498326748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.573580837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.64940031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.726832891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.802030371Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.877200555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:26.952362163Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.029126447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.104380472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.180645582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.259179202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.334186376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.409378896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.48455436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.559855458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.635170412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.710249555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.785739999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.861080937Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:27.936383507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.011485018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.086951526Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.171128962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.246145928Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.324218166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.409358335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.485631349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.560613275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.646039847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.72546311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.801215829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.888257527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:28.963282653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.038465509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.114399735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.18961888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.296377439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.385001877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.462579292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.540725259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.616918624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.692140425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.767677398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.844186544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.92142613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:29.998509715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.07543221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.160414777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.236225482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.311537204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.396892927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.472746609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.549816113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.634051599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.709603644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.78477258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.860701814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:30.935954016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.013173187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.089029204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.164449056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.239646504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.317961689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.395363935Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.47230403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.548932345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.624042945Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.699323499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.774953849Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.851112398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:31.926421176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.001722627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.078030906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.154002765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.229191286Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.304367742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.379560231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.454508973Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.535176828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.610603912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.68744295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.762463085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.837913369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.912927583Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:32.98828529Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.069577506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.158090135Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.233438658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.309153361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.39366645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.468831419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.552356399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.63744396Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.716512307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.793934968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.874515783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:33.949571822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.024642773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.100219779Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.175458637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.251605506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.326729803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.41325991Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.488606321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.563675704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.647705843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.722563736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.7986227Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.883439505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:34.958249397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.033899876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.109686453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.185755466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.262402278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.338798142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.418724068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.494206129Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.569253977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.652770381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.728396732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.803501284Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.891266607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:35.966482296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.041648161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.117145071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.192795582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.268231562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.343354963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.421668484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.497177073Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.572339034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.647733702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.724918441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.8002653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.875555103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:36.951517778Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.026856445Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.102104327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.177331121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.252877727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.328283051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.404772997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.484907182Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.565634079Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.641162573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.716403159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.792215752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.86792332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:37.943468198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.020633513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.097352454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.17262072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.247668056Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.323408936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.408737813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.484259682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.563390879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.647427738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.72295348Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.798403413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.883876803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:38.97919896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.05660927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.141254489Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.216337793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.291331656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.367689345Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.442786601Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.51852105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.594568559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.669472244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.744502364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.819728102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.905470359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:39.981031174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.05642533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.142119395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.217388142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.292961436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.369672538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.445389514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.520281264Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.595921119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.672469722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.747701413Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.823727513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.909218311Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:40.984776502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.059980064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.135469645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.213458235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.28859914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.364956093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.440177767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.515753046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.591583784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.668604777Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.74553457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.820707123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.895719418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:41.97102615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.04628136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.121414009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.196603043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.276453609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.351585938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.426836349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.502150216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.578336607Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.65348628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.728960118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.807907728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.883621025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:42.9648398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.040583881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.116426364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.191917418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.268520198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.345727306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.434501123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.509649612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.585266172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.667156476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.74556392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.820636984Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.907939806Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:43.984974336Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.060266251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.145661817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.220843747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.3027769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.38709258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.465486295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.541481196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.619898367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.69650854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.772984374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.849151853Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:44.92441004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.024827335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.100654682Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.176225417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.251293425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.326620253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.413224219Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.488268003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.594789729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.670333744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.745547642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.82066602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.90612773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:45.981400126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.057535412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.13290048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.209875042Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.287436107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.362661685Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.438644138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.517544004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.601683234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.677553717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.75410872Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.830008388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.906897092Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:46.982485299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.057709694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.132911305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.209341123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.284681263Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.359875066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.43492573Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.511808386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.587272496Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.662490875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.738387982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.828058068Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.903611203Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:47.978597034Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.053768565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.137633039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.214333261Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.289922813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.366540665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.441530753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.51627527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.592087064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.669354718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.745295474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.820951426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.908060519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:48.982711114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.061176255Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.144510546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.220390438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.298025712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.381701128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.457684989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.532824743Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.608558808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.683846852Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.759941466Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.837601285Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.918844477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:49.99511231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.072746944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.156894174Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.232092201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.306837774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.394385944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.469899815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.546267265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.630367455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.706781977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.782869295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.859103911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:50.940894183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.015947472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.091543648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.166591913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.241534641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.316579001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.392371084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.468261568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.543311049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.61856354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.693620541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.768604837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.843785296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:51.919552514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.001612133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.076649358Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.152114461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.227196198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.302178766Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.378745611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.454166809Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.530865783Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.605894656Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.683220742Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.758230671Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.834135843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.909377198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:52.984822813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.061072725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.145068786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.22021862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.295186596Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.380429361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.45622314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.531274381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.610919281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.687223499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.76216485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.838430891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.919128157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:53.994082309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.070520544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.155963536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.231116538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.306127075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.393916081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.471412922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.54641661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.629938617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.709297658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.7843857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.859890323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:54.93479785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.033978171Z", "value": 1003.2}
]