[{"timestamp": "2024-03-18T05:41:55.114265544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.341293404Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.354229751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.266261363Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.424207659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.662590738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.737720412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.581062217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.732041128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.189690582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.816864879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.813887316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.50473416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.577840907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.899226946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.126076628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.201369473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.276827344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.656560441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.975448283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.429312609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:55.4991997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.892137276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.968251091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:56.05067911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.043687041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.119326514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.194680672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.270051982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.34937675Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.424579546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.501145015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.578463582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.656740369Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.733448592Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.80887475Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.885949858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:57.961364016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.036539995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.112564274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.187765245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.262644005Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.338361911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.42157665Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.496528178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.571662461Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.656430116Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.73323098Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.808560242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.893787999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:58.970615519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.045952045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.128627833Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.204444141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.280318497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.356172661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.433403323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.518743562Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.594100919Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.669342179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.744634768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.820296002Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.906107319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:41:59.981260898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.060460193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.143711477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.219167876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.294497681Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.376334835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.453224405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.528342847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.605076543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.680173673Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.755241331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.83064093Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.91424649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:00.990559668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.072478423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.148025863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.223353589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.299281674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.384243828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.460028775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.535364789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.610423327Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.687068734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.762693775Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.837984252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.915048096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:01.990593168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.066022239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.145907752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.223994969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.299581226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.3746237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.450076131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.526433502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.60228677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.677651072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.758590966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.833871395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.908928109Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:02.983955511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.061806533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.146058663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.221291315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.299394725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.38336605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.458709584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.534581061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.610159702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.685494211Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.760517421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.842683859Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.9207409Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:03.999652544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.07835257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.1642564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.241163474Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.316625538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.402563321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.48835387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.564150114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.647180083Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.722802533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.799979306Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.884875316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:04.960178305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.035532304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.111551782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.187776352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.271325144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.346594693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.424441876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.500950641Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.577228043Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.663074657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.738413615Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.814111618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.900063737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:05.977464417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.053087091Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.129754035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.20580977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.281357179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.357126638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.432530173Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.50805323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.585435511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.660790309Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.735974481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.811765893Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.888490725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:06.964157335Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.042830161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.118155647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.193517869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.270122124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.345403161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.420629478Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.497586217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.573499423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.649004111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.724238172Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.799881198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.874854392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:07.949981955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.025641366Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.107201108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.185014915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.260810839Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.33618663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.418785746Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.494755977Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.57017708Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.655495687Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.731260603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.806179236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.891949401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:08.967328648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.042406483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.118907505Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.196531613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.271542375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.347954403Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.42366271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.498523614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.573968782Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.657971469Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.734553451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.809884346Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.281456845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:09.894953798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.357084543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.432184267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.508466502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.585578571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.667351085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.742795453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.818006217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.904677931Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:10.980011161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.056880443Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.13606454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.214116749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.291378965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.36687207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.442715547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.517949768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.594266499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.67454149Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.749848096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.825228815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.900576798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:11.975949485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.051367965Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.126952302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.204876319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.279901897Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.355047125Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.430733225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.506595006Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.587124144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.662424446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.738475158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.815699165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.890898602Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:12.966091703Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.041415717Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.118015365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.193323507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.271038081Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.347237978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.422516616Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.497613076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.57289661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.658759769Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.734508493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.811685332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.89995889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:13.975347737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.050791946Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.133600793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.208640164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.287960871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.36351532Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.439546032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.514593691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.604337221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.679590546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.755088867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.83287013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.920371198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:14.996044561Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.073067702Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.156806898Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.232047584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.307355278Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.394661848Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.470096456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.545827868Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.628434377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.703386259Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.779320202Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.854800571Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:15.931100502Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.006092545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.081227949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.156590621Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.23180545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.306832053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.381773599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.464379244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.540922027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.616141625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.69148196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.766804439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.841999844Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.917048239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:16.993851281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.070098988Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.145335226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.220543399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.295647156Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.370924386Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.446119887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.521379773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.596769613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.672218814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.747431915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.822492823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.897410817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:17.972441324Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.048207969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.131652953Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.207623312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.282489017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.3581123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.433244697Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.508472071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.585319114Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.667727316Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.742661407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.817767563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.908378944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:18.98330049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.058752634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.144482064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.219842016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.294820075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.380706627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.455919536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.530919739Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.617662142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.699466401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.774641231Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.849985342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:19.925036074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.001032642Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.08075025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.164716873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.240477342Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.316049968Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.402124235Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.479340563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.55563611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.638356189Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.713937648Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.790005161Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.866766955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:20.942202524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.017225351Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.094046666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.169445594Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.246074842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.324562547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.400312456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.479097572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.555435936Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.630746095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.706160768Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.784048048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.860891956Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:21.9363249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.011470225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.087528106Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.16244274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.237711811Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.313700027Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.391334281Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.467272736Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.543264152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.618431078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.693697332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.769134117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.846452911Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.921683389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:22.99715595Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.073091014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.157188199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.232417941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.307668484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.397090826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.472187062Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.547570983Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.631592679Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.710519045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.787328456Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.864544784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:23.940917677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.017464013Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.092814845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.168193101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.243649854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.318929453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.404944519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.49002959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.565573512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.648426969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.723564902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.798659155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.883661088Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:24.958733069Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.035060873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.113936871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.189610523Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.265363537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.340539486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.419911651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.49552511Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.571912788Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.656658653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.732693206Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.807819075Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.893129269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:25.968400996Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.044026807Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.122773843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.198508905Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.280933364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.358288383Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.434465017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.509982572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.594154862Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.672873866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.75086022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.826344238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.90178576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:26.977296082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.052538817Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.127715951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.203249921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.278945014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.354278438Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.429550645Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.504814565Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.588987047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.664574714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.741834531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.817162067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.89224128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:27.967167915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.04272275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.119770372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.194912818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.271961624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.349184065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.424632691Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.500432009Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.575980412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.660346017Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.737936494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.81384663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.898707217Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:28.974913357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.050523361Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.133601237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.209243305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.284988863Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.364767337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.43974802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.516209395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.594375272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.67030464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.752350183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.827470421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.916310388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:29.991276224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.068336678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.154953257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.231475305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.310638251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.396622117Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.472907362Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.548118128Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.630938242Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.706101136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.780948954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.856626415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:30.931796605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.009418283Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.085446916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.239710484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.163921693Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.315165734Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.392372878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.470014301Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.545157099Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.620946049Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.696299922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:31.774644649Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.060297455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.135616352Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.211342295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.290143477Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.365911372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.442473326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.518941294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.595445454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.670913378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.746873019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.825983454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.902276731Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:42.977565452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.057072244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.143150321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.229082028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.304459838Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.397906427Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.473363374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.548587422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.637718082Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.714889164Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.790560257Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.868608118Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:43.948445538Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.023643826Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.100174419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.175597222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.251841155Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.326815152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.411943745Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.493619397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.568814485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.657546644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.732672611Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.808285624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.893470314Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:44.969476196Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.056967763Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.141145432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.216545226Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.293124076Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.370844509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.447497536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.524265508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.600859878Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.676717054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.756071812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.832468676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.917766487Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:45.994883744Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.073570813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.151983543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.228519224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.310956678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.391409338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.466864334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.554517791Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.652554136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.730338729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.817860729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.894780992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:46.97092262Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.046400176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.121874883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.197400024Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.27403513Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.350401786Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.426483061Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.502520272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.582158138Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.665044494Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.74427877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.822087876Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.89790198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:47.974619008Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.050839134Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.133520207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.209379944Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.285068158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.361967845Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.438107265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.513924313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.589595152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.670230694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.745352822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.821846071Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.907992533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:48.984091377Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.059522628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.143611784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.219747524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.294689137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.380256392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.455463481Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.531434131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.607562959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.684479574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.759740295Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.836206792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.921750302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:49.9982624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.076030033Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.151881962Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.23656799Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.312127467Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.398085735Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.47551378Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.55124446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.636713153Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.713408389Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.789001947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.871081572Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:50.951382519Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.029628399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.105395015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.181002012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.257756417Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.332731087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.409501012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.485327372Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.564210028Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.642259618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.717625877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.793221738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.869389415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:51.946800692Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.022083014Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.099268912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.175213195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.250823105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.326630297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.402209551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.477974758Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.553838016Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.633429929Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.709642599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.785827428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.861772927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:52.939064586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.014518974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.091836426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.169789375Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.245839322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.321343087Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.407112265Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.482413883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.558043249Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.646536975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.726910338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.802554969Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.893493302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:53.969341999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.044945925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.12831552Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.203889045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.279769103Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.355877995Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.431718085Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.507480541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.588399192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.666767794Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.807728216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.894793315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:54.970487802Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.052051518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.134864178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.210066274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.285608696Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.362640416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.439458086Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.515199998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.590387663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.668459045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.744094395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.819774066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.906246646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:55.985089558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.060581643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.136592774Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.213309195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.28872515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.364446198Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.439979243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.517680957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.593240402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.669147212Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.74515124Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.820833855Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.896914875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:56.972911415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.048808337Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.124363846Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.200126847Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.27566482Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.353577832Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.452566126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.530936617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.606573727Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.681608398Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.75779166Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.833543236Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.90958912Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:57.985933792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.063126699Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.147932793Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.22357992Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.299323048Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.384693725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.459617803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.53528797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.616165373Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.691753267Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.767156903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.842864958Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.920643985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:58.996251623Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.072271875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.157747194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.233651508Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.309187178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.394686753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.47003074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.552502243Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.637277233Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.715410728Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.791581894Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.86869672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:42:59.944356999Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.019891581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.095733175Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.171305677Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.248132019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.324210576Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.410828213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.486319338Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.56137449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.649273136Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.726125399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.803687303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.888258866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:00.964215821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.042363045Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.119115434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.194608927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.270787997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.350714732Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.427733941Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.503876275Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.579670828Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.656743638Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.731999304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.807435484Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.888642012Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:01.964459925Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.040432208Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.116055815Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.191676414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.267634842Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.343673142Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.421743821Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.497464165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.573362047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.648837364Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.724406635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.799964225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.875697305Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:02.953599598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.029172004Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.105179488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.182761392Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.258363111Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.33425165Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.418443272Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.496441214Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.573739755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.65919053Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.734631446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.809930825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.894622678Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:03.97013374Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.054338994Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.138363031Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.213779947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.288827483Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.364960472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.440983253Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.517399222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.593288401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.668863879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.744302204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.820197271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.905964402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:04.981189379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.056903676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.141749035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.217326914Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.292834455Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.37012218Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.445733755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.521850201Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.597244557Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.672936101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.748609725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.824692026Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.910954108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:05.986798582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.062338252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.143274184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.219124003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.295805672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.372640655Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.448362183Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.524405252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.599875321Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.676132569Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.751691599Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.829845767Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.906294537Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:06.982056515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.057143187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.132246308Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.209888405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.285612302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.361400199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.438116749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.514471534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.590151718Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.667538612Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.744291706Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.819532653Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.895097827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:07.970669274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.04645922Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.130242933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.205222052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.284833584Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.360930733Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.4365313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.51214022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.588139544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.665959884Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.741597764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.81881288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.905209843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:08.982115388Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.058095288Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.14251933Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.217453296Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.2927873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.370600536Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.445694057Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.521233503Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.596838423Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.672628688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.747965924Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.824213252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.911966873Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:09.987576497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.063393963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.147380399Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.223321323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.298706751Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.38314625Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.461232993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.53675452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.612953303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.688494829Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.76511877Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.841817528Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.920750298Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:10.998107657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.074580587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.149861407Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.225314132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.304122293Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.380054225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.455979725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.535216659Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.610871563Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.686444322Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.762416063Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.844459754Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.921010414Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:11.997055051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.076145712Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.151985131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.227767108Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.303196954Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.378772241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.454399689Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.530196963Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.609558635Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.68541319Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.761652518Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.837420256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.913310331Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:12.988847121Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.064615883Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.151707Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.227374097Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.303741938Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.389704401Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.465194023Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.540809887Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.616976446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.692592661Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.768053547Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.84341376Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.918805397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:13.995862559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.07447379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.159407663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.235945299Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.311825614Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.396704127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.47227535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.548166993Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.631954676Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.707289704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.782532059Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.860207662Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:14.936018472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.011852035Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.087667485Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.167588205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.243922959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.320725302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.406345072Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.482867764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.558729007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.643292987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.718904179Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.797057356Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.881758074Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:15.957239185Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.03276452Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.108617795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.184917252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.260544412Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.341015507Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.416310215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.498318546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.574307119Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.649939719Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.725659585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.801614141Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.879672725Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:16.955318541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.031133224Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.106891618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.182795422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.258823899Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.334638038Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.415986585Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.492526269Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.568360472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.644669241Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.720548213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.798653133Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.87413418Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:17.953881394Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.029428425Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.105665449Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.181253729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.257905447Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.333938724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.417918985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.496561609Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.572354564Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.65706405Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.733365651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.80960866Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.89460055Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:18.970293951Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.04640387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.130072927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.206020764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.281732245Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.369463979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.444594397Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.520110804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.597750471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.674396524Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.750033797Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.825932737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.912701514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:19.988477765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.063970204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.149236402Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.225601044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.300886184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.386166078Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.462649154Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.538303643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.614625244Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.693861252Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.769468636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.84672657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:20.926940094Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.002745753Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.078134798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.153337985Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.231273464Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.307501176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.382649771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.464236785Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.539837065Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.615624292Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.691308957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.770126176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.846329952Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.922440095Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:21.99858499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.074380473Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.150091891Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.225208421Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.302386514Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.37845704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.454272875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.531345431Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.607537303Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.682946765Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.759188365Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.836808896Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.91238188Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:22.987849711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.063288197Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.147410668Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.222657568Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.301531971Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.38650959Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.462133294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.538096044Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.615249432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.690856113Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.767211251Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.845967541Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.921719759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:23.997122341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.073931533Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.159711722Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.235358755Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.311186559Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.399441084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.474829522Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.550681486Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.634525874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.70952781Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.786347531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.862232647Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:24.939388276Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.014417221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.090759207Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.169431144Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.245071521Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.321950762Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.408606771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.486657387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.56286318Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.647343544Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.722666605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.7987827Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.88322748Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:25.959865022Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.038117881Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.113796147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.1891458Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.26482205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.340632637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.416593051Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.492329429Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.569195966Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.64468591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.720308047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.7962435Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.871967814Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:26.947990724Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.023798367Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.102719491Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.178232379Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.253666162Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.329318795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.40506215Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.481053764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.557413574Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.636733328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.713685818Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.788910222Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.864060225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:27.939936349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.016133694Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.092478176Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.168210843Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.24368837Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.325824096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.411712159Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.486662543Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.563094515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.646407504Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.730249332Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.805408007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.891668139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:28.967538792Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.043344323Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.125548178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.202365851Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.281914151Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.357527328Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.432830869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.510659723Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.585862879Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.666366488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.741915408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.819655813Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.905637317Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:29.981151325Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.057369982Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.141642632Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.217267105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.293082589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.375462446Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.45126225Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.527998194Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.603577803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.678864448Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.754616315Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.830413302Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.915395497Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:30.99113018Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.067200643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.143470341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.221800738Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.298093476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.373689341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.451925304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.527503857Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.606855835Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.684069705Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.759705123Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.842446553Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.920046636Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:31.995085854Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.070374451Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.146401874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.222098796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.297834759Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.373793669Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.459271007Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.534935289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.610804598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.689069041Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.764725195Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.840625864Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.91638634Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:32.996264917Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.073450915Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.159811976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.236085834Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.311856998Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.397035644Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.473045274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.550729199Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.634000428Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.709640294Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.784923867Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.860752343Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:33.935758025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.012433424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.092872424Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.169123178Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.244883205Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.32179672Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.408519354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.48445436Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.561070046Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.648024204Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.723940457Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.801556637Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.886767795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:34.964372039Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.039914143Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.117662741Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.195737711Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.271926704Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.355083468Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.430611556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.50637488Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.581750326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.665450297Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.745535949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.820896067Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.907232617Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:35.983130598Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.058845889Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.134824927Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.212270193Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.2898289Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.365781666Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.441589054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.517385658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.59327916Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.669655771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.745432439Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.825676077Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.901704716Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:36.977153796Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.053187907Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.129452709Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.205573221Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.282414127Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.36130498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.436748587Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.51262036Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.587801437Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.66537752Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.741006858Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.817331789Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.895195812Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:37.970616955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.046117555Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.130680066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.206890052Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.283124646Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.359868334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.439232729Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.515845888Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.591688605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.668912651Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.744916234Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.82051546Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.906612102Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:38.98482989Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.060551902Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.144964874Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.221073515Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.297179147Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.382231232Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.458182974Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.53730359Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.613307749Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.689981869Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.765586918Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.841373955Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.920748334Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:39.996525674Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.076139096Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.16140808Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.238398556Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.314179032Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.40069312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.476422395Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.554672472Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.638563326Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.713740274Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.789748913Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.866448825Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:40.942201493Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.018772764Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.099821949Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.175437047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.250948527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.328147934Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.404352416Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.482559132Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.558667804Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.635327972Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.710685947Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.786919453Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.864800021Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:41.940123115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.015922856Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.091620771Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.169694589Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.245300471Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.320995506Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.396835567Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.472453578Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.548240454Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.62567964Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.702107773Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.778046747Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.853484499Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:42.928684904Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.010545011Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.087784643Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.166333795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.243782582Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.324299408Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.411673603Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.486772535Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.562029101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.646246871Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.731860628Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.813669631Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.899173978Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:43.974503921Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.049652357Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.133126822Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.208321658Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.28376213Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.36068019Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.436922688Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.513575976Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.589604104Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.670708426Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.749692304Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.825103432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.914535126Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:44.989726187Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.065506152Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.161599277Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.237796047Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.313449354Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.399380875Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.476024115Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.551167271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.634548167Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.709534105Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.784598349Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.860362313Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:45.935549886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.012255686Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.088437064Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.163761663Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.238829906Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.314139145Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.390461613Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.465738307Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.542437003Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.617744066Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.693439581Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.769242714Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.846121957Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.921653823Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:46.998255462Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.077952534Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.153693554Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.228982216Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.30485271Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.380883558Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.461449025Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.537400192Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.625251131Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.701646975Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.777974979Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.857192237Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:47.933192908Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.008467715Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.084917256Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.167567903Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.24340886Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.318686258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.405005657Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.482015238Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.557822531Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.641985101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.718891001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.794730422Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.879498312Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:48.954867168Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.031148419Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.107296101Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.185001627Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.260643158Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.337426432Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.417293618Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.492935757Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.568467591Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.653683551Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.731847387Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.807173586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.892957137Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:49.968906512Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.044239015Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.12870239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.204525107Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.281550624Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.358670895Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.434846545Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.521228184Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.596508239Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.67230798Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.748310476Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.825991586Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.913639001Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:50.99155381Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.067462737Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.142955498Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.218540805Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.293802139Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.373808527Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.44998997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.525342441Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.608424997Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.684631784Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.760350084Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.835664795Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.913720246Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:51.989083054Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.065663157Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.141811415Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.216914987Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.292465605Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.368638344Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.447426604Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.522897509Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.598612353Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.674289341Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.750684258Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.826127803Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.902682434Z", "value": 1003.2},
{"timestamp": "2024-03-18T05:43:52.980445913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.056725245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.140353473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.216037981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.291858234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.369327086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.445905845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.526418608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.602335983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.679120378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.754577331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.830625427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.914853567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:53.990041972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.065994932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.1506153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.225806298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.302158687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.388732425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.464986604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.541391282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.62029404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.696207639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.772751486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.848511963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:54.923929076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.00021084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.095239696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.173104617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.248531202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.324588291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.411496209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.486622406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.567663112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.652166231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.733851522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.810194759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.898327909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:55.974412518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.050625546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.126880749Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.202534217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.278338823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.520639266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.595913113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.67160655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.746607561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.822719659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.8981625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:56.977027817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.053093579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.12859498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.20393142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.280206368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.358048953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.433900951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.512300215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.588434041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.664355576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.741631433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.81733271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.893148644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:57.975756634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.051591609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.134937785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.211215229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.286669879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.364421262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.443244819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.531618645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.609839859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.687746156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.763542698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.839988336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.919187547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:58.997170901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.082474543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.165442378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.243711337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.320730806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.413568019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.489164654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.565277808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.653496528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.728791784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.804586214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.890646313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:43:59.967561814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.043607639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.127794243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.204312138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.279533601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.356059848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.431458561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.507291487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.585075287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.666512031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.743105671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.818911973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.905770388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:00.981482513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.056997707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.132682888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.208555527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.285189936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.361181104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.437156465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.513412213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.589060753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.665472183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.741066834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.818326947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.894117089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:01.969665244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.045347737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.120851315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.196225836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.272154283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.348582482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.42472034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.500229167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.578138664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.654117481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.729769157Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.804913115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.884338632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:02.960511243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.036615054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.113053172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.188718897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.264877844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.340844852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.42149845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.497841591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.573538932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.658268711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.733529918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.809245915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.894528757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:03.974523946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.049590047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.133248868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.208495643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.284109687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.361718797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.437376265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.512918916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.588411295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.66628348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.741529423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.817182828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.90404569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:04.979693239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.057526192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.141717308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.217916223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.293462106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.376588025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.454371345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.530017453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.606422516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.682246322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.757734413Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.833835983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.918189885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:05.994359584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.07006563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.148624416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.224370462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.300082331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.376460225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.45273991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.529137068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.609814026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.685408966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.761176388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.837731085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.913520875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:06.989402698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.064752099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.141738609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.217400206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.293055179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.368944042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.444747241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.520495271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.595835359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.6736534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.749433495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.825176404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.900201641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:07.975469088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.052273676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.136061203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.212720093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.288631325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.364893794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.440371772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.516075641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.591957497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.667634582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.745138411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.820694215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.906711755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:08.985549745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.061275599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.145486811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.22278651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.299191124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.384592913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.460540145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.537078457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.61316214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.690087529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.766648818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.84557929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.921738877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:09.999834106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.074910319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.162776139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.238556394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.314210791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.40119052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.476904661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.552461201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.636971586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.712665535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.789547116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.865995347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:10.943056835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.018913442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.09430326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.171254729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.246873894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.322939432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.400274459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.481180893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.557328032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.633261217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.712092007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.796092625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.872234069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:11.948327319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.023743025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.099826292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.17544536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.250741737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.32578995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.400968597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.476818228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.555707548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.630920435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.707470556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.783211866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.859364605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:12.934847832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.009985742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.08748986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.166214217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.242092009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.319296506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.405042843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.480746457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.557031486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.641029065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.716169119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.791358838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.869140911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:13.944766188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.020384552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.096962898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.172907251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.248452014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.324028906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.409303493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.485186406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.561415274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.644863789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.730076136Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.805670052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.892781431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:14.971379547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.047292187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.131706219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.210946679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.287263389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.36364106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.439199712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.514619322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.589863666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.668226803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.743854159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.819800241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.906105337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:15.981800535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.057472404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.133119826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.208641389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.286113154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.361765472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.437478654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.513473375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.60270699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.678392588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.753969672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.833549881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.909185238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:16.985566013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.061334812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.137102907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.213185758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.289097919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.368636495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.444766482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.520887254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.59641445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.672280178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.747333159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.82385736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.902002734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:17.977814702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.05366699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.13887012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.214861162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.290499687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.367927292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.447688175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.522931751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.599154988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.676055226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.751694519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.827695321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.914415399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:18.991549048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.067925535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.151970122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.22777537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.303760076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.396670411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.472430954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.55089918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.634733845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.711702212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.787696902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.863518758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:19.939163395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.015229446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.092811197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.168898176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.244572382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.320203227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.405846012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.481273814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.556902067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.644339691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.72221463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.79778093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.88263692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:20.958074675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.034328025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.110473405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.186678626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.262443073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.338114335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.413764284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.489310489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.565030903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.640614132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.719190552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.794726644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.871048283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:21.947225631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.025294556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.103673278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.18010679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.259988763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.335468758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.412681193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.489670168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.57073206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.646083126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.722058744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.79968792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.875071114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:22.951507474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.027567637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.103589112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.179930047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.256735692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.332828783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.416472342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.491852688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.568006996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.651753724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.727048437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.812677653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.899538374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:23.97655423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.052576344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.136536355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.21180534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.28748297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.365042929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.440624398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.516368461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.59378173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.669616962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.745436258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.821405924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.911249628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:24.986698199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.062644729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.147803923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.222923914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.298320581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.38276175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.461340346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.537078169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.613339743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.688691129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.764656091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.840671934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.919960492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:25.999280954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.074873335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.151891399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.230750639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.306451438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.382636339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.459419903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.537342619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.613149595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.689397409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.764865117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.841295589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.917130789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:26.992777315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.07367383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.149529063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.22529447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.300701601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.376318623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.451620505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.527704668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.604620971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.680460588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.757005429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.83257637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.908097263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:27.984451286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.060312151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.146353917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.222042076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.297358198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.382207148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.459250909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.5343973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.61091699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.689958248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.765628167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.841416391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.921325757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:28.997015803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.073544773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.158013079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.239473217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.314568056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.400349883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.477706191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.552961481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.636065736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.712133996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.790942452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.86809943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:29.943830533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.019178975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.09472982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.170329018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.245890199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.323605968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.409725272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.485361462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.561413785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.644057267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.719220747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.798572442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.887026816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:30.962715583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.03829046Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.114177246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.189789211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.265508251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.341463421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.417605154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.493462947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.569895148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.645326471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.721131688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.796636932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.873276239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:31.948656394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.024307497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.099983272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.177379901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.25385879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.329928362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.409631454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.501226637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.576993773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.653067121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.728409611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.803350848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.87956295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:32.960000739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.038450951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.114771534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.190326091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.266007914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.34162084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.420014475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.496333618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.571836783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.657286925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.734221405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.809363541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.893852295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:33.96938362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.052692743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.141655668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.216990766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.293132179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.375316551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.450894725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.526723526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.605002343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.686842839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.761989903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.838044659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.917863624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:34.993994029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.069569226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.155518864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.231223599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.306785933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.393065719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.468994489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.544433621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.627529653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.704538246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.780217669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.856942161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:35.934204773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.010826033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.086699442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.162149518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.241449053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.318324748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.395061945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.471387456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.54754855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.624129393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.702626133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.779047198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.856126159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:36.932562488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.00950308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.085551948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.161889652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.237368496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.313318739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.390781705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.467635736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.543505146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.618895253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.695245053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.770826971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.848526645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:37.924672602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.000327161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.076150106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.162393092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.238102723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.313471231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.403924895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.479541662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.554813144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.639526669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.715371983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.791317586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.870678401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:38.949445353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.025107912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.101000394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.176346405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.251472061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.327552226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.4116964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.488824866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.564282687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.647831173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.723549445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.799252901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.884825862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:39.960505445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.04055571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.116544481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.192689607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.268275461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.344189095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.427436586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.502838982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.582041779Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.665721147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.741754112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.818005478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.905125948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:40.980721818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.058063055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.134184501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.210894146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.286682658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.362513444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.438473895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.515382103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.593924732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.670284228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.746510507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.83195729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.906931649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:41.983062534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.059040297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.142433582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.218395057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.29551114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.371877228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.447506155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.523268396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.599542003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.676498627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.75360751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.829841789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.908617253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:42.984941165Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.061993982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.147755458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.227420022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.302554414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.389306687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.464763164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.541739628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.619950157Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.69588696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.786217584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:43.952543667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.02908755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.104578331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.179784085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.254878445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.330147303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.417275325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.493156383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.568366521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.653107439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.7303689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.805615774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.892781108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:44.975980694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.051705175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.137068181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.212569331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.287680267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.363663215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.438728519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.514642826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.590576077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.668255047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.743986087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.818881853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.90444723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:45.979875002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.058160732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.133512792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.209349562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.284725558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.360140466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.435777361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.513011558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.593708871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.66886176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.745144104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.820866088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.897944027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:46.973365111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.04944054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.126126473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.201895946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.27773486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.358364685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.433640872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.510157491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.586395578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.665881356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.742263957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.817682769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.893131342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:47.968284391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.043388288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.125469908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.202480133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.27794989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.354148169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.429811177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.506122961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.581336875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.664978291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.742759855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.818067082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.904567512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:48.98044153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.055433297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.138868919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.21417957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.290839935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.366907108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.441884507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.519300338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.594763599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.67007297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.747283615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.822761788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.909734032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:49.985480017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.060916814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.144650456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.219754128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.295490129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.371980956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.448264228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.527624756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.603325909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.67936345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.755151675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.832097644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.91907136Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:50.994338555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.070089404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.145916734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.220828852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.296100143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.372958431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.449990225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.525670673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.601115118Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.677245076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.753459067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.82886652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.90911266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:51.984530993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.05982478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.135590477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.211229485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.28680382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.362461676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.439874979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.516194796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.591729482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.669254883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.745439241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.820794917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.897301713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:52.975917591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.052541188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.136135788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.211866829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.287293962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.362693671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.438329351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.515608412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.590848983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.667153823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.748944944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.824418445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.910501686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:53.98584309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.062555104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.14616452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.221588581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.29732279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.382914025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.459250354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.5344243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.612612813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.688309006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.764137008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.840079572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.919876682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:54.996068529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.07131342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.159626866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.234869933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.310360907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.396607542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.472278679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.547801269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.630545138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.710506155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.785965992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.863150493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:55.93873222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.01422809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.090206174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.166628425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.243945151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.319924803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.395910056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.472755063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.548842813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.624462557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.704455286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.782095761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.857371404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:56.932931147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.008199814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.08402612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.160035085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.235830608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.313886895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.389838356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.465686422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.541414648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.617072856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.692805497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.769395206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.845120871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.922237755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:57.998240191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.073945408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.158736505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.234454522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.310741667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.396274788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.472254793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.553232015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.638888051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.715524576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.798333726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.883192023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:58.958912377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.034955326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.111640652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.187604401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.263707991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.339699644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.4214387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.498161082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.574765351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.660250121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.737145817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.81341965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.899631405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:44:59.976021079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.052852999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.144795421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.248590767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.326225705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.412545558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.487937139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.57385609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.65939446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.735893544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.816052515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.90576134Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:00.985179822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.062517061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.148007814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.230573569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.309147112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.38486305Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.460045796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.536134314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.611595176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.687193192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.766946654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.842187162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.91751567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:01.99343209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.070174921Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.154299193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.232327928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.308547424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.385495378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.460820718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.536145451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.612147728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.68742478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.766281686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.842676545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.917687417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:02.99351958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.0691031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.152852038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.227957152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.303676129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.389019873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.464793988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.54069684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.61801107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.696289089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.775354895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.861658843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:03.937695329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.01352442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.089390631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.167616906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.24412271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.322196246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.412998558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.489191558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.565858644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.673785372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.749051576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.826687667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.91383841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:04.992437234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.068533528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.155490061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.231232303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.307839453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.39981426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.47753192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.553601846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.637286304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.718103781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.795096919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.882386289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:05.958789403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.035917392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.112245241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.188231711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.263664029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.339702915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.416585236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.492885085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.570816316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.649372035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.745211245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.82134386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.897090806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:06.972603669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.048320887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.12401724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.200652998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.276538122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.352105226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.42954269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.514509886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.58999206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.666909294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.742148745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.817307108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.89274205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:07.970622656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.045722266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.12896403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.207975084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.283193927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.361141542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.437019754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.512523657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.588149642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.667673406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.751811918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.827743059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.914494181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:08.990437706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.067866435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.151972275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.227272431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.303732251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.388979738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.468513742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.559931166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.660686505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.738112289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.814882385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.903691999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:09.979108605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.054109525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.137076054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.212540341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.287639599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.36340597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.439103315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.514390832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.589911759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.668378517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.743523952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.818507272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.91082698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:10.992490004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.074149316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.149760325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.225904396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.301808913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.377819767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.453611898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.531749468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.607626848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.682706298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.758286554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.834042429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.910341446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:11.985719748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.061770506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.139870156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.215166504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.290417828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.366287241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.44148682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.517103525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.59688102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.673214534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.750386396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.82567004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.901399098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:12.976531061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.057593565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.141847536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.21713406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.299741001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.38372412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.45867576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.536493742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.614385836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.692149865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.768727543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.844390424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.920120667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:13.998125435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.075764983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.159847623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.236553302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.312163511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.39818384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.473735488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.54988564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.636161845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.711856055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.791931699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.868902598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:14.943937919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.019982469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.095687208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.170823202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.246071263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.322627532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.408780503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.483924946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.559314288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.642156336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.717250506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.805497041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.89057355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:15.966467219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.041840049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.119660687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.194895019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.272637576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.349261046Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.424788406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.504781265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.587620241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.662897549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.739939617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.815799045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.89288201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:16.968523163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.04377884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.118848114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.193921996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.272563316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.34954452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.425729072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.501532212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.586600241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.661774124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.737647793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.814886791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.890568585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:17.968384519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.044122826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.127340207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.202424874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.277391906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.3533602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.428842536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.507822869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.58433117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.666008403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.741650964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.817122292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.902468117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:18.977905139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.054951047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.138958007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.214239188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.289281806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.366649382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.442552171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.517997802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.599450296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.674555347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.749501835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.824671654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.911256824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:19.989047542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.064476309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.153060384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.22978584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.305149038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.390496367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.465744684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.540936008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.62001711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.700486232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.778543577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.855412075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:20.936398803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.017288121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.094750003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.171860488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.250526834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.326127859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.40221289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.477900509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.553300571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.629327202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.704483421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.781555794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.857352566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:21.932676563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.008285877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.083472817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.158578507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.23397937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.310326197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.38557749Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.460612812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.536248525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.612265908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.687515889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.765943095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.841588857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.917208603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:22.992364406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.068428477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.152969172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.22797019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.302862822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.38936687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.464432433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.540058738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.616203675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.691383447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.767118714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.844223919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:23.930536925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.006768359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.082946256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.164641345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.252324257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.327733504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.414674487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.4899981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.566450657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.651874627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.727250146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.809689117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.894839868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:24.974246319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.049501036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.142479122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.222062664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.297569256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.401765473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.477574022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.554019474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.637069718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.712602678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.793327227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.878243863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:25.95366703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.069876013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.214801822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.290247741Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.365716381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.440864313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.51610591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.594303929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.672874498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.748986314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.827266831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.922909752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:26.998592378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.090899128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.167818315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.255999889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.332711682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.409010572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.513069828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.588931817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.664437385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.740390768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.820444172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.912806794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:27.988329482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.063411109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.14759004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.22280178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.324535565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.415740252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.513241022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.675427697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.752984717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.83037703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.915640007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:28.993243331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.076146052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.164683536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.241313407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.317191205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.402710057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.477611073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.555205853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.638776072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.715402487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.792632718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.87434016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:29.951835579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.027618751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.103967531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.184473965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.370694973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.448973026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.527331752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.607729673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.683676911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.760004539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.853527624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:30.939188526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.038792523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.114553807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.189970831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.266248378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.342432227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.417595839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.495962661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.572275697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.648086581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.723229073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.798951925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.874608791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:31.949807732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.029289737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.1062399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.181605115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.257091964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.332259224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.407995196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.483440891Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.561307131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.636944222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.712328093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.789409746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.86441278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:32.939444839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.015677841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.091602551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.167090072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.242458551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.317647987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.403922497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.479717222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.558667604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.642238495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.717206681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.793300065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.88020108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:33.955393492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.032937136Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.111037587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.18641205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.263368518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.338722277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.420556281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.496429022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.573625237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.661723292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.737490272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.812598779Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.899732373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:34.975780349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.052255787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.135410608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.211161044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.286361009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.362911168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.4383792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.513948962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.589309089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.667703336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.746588565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.826238764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.91366225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:35.989033929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.066473955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.141844035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.217505446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.295973485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.371480686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.446610314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.52219966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.59790072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.672960459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.748287882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.831206636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.906348712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:36.981815337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.057088455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.132495942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.207766884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.283124643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.364866966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.440429016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.51557378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.590810802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.666190897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.741491855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.8169916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.893235515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:37.968476857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.043494035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.126476919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.201948279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.277123636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.352878328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.429561577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.505444559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.580926896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.663427277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.738317478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.813435266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.89849376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:38.973773246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.048843546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.132516006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.208079528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.283175684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.358844359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.434097317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.512978291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.590428621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.669991652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.7454025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.82085194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.908868618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:39.985674076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.066716422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.152972789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.228733625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.304271163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.398865015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.475329957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.552802944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.637455257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.71394548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.789835022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.869814634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:40.945629519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.020872109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.105115969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.274918363Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.350465629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.427245295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.506831494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.592109351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.667695242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.747250112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.8241861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:41.928103275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.004096563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.087015126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.162936957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.240151924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.323645919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.399437348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.474723074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.550275652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.625844358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.703896201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.793198432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.874477133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:42.988451945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.076364557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.192820234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.273390638Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.388455415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.479989612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.567424618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.654863496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.740271884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.826847967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:43.993219724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:44.086810843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:44.177535461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:44.280281357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:44.355827727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:44.434292343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:44.512987939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:44.623397903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:44.935089972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.013845409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.240401958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.316014825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.403081538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.479776659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.646219265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.750061688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.854562839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:45.939447796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.021107942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.097305681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.298322278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.374113611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.590360553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.688607254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.777614089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.86094261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:46.938815474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:47.017974724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:47.096017703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:47.568237773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:47.649871008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:47.769318467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:47.847973743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:47.925172102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.0036988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.09715331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.175016863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.250514752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.334214542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.419773012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.497072621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.572885971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.658147061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.735792755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.811974877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.900161958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:48.976052653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.051307211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.137588379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.213413697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.289760813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.368213622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.454660712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.544066657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.672791551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:49.927262868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.021086151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.096522504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.190351643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.332049796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.540523964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.718707685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.805183447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.899579922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:50.977819768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.053999746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.149144423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.272035064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.348461926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.466836349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.544809791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.62090068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.696782575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.774101065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.85123216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:51.929768362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.005602576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.086331799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.163058857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.240483908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.334215734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.411133067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.490290301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.568685509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.672193847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.749534897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.828728676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.904641451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:52.980052908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.055281962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.139375869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.214432409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.289598007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.36733871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.442234768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.51817964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.594328835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.670174793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.74593195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.822384157Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.911589651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:53.986879154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.062050352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.145658877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.220825883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.296430302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.381572703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.466310714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.542891691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.62715728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.702282781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.777443003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.85337325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:54.928924997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.00631552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.081693536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.174860427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.250239532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.328805142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.414656224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.490605896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.569788027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.653267974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.728976971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.804369675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.88994149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:55.966336256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.042442762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.119103291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.194368858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.269707354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.347258616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.42250047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.502242544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.578769952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.661193021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.736965283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.814426783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.889916193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:56.966216749Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.043750058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.11893204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.195531769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.270914554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.346295354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.421683131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.497085692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.572297562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.648488806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.726246598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.801858921Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.877657967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:57.954626053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.030359402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.107158397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.183142246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.260411104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.336414633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.416968397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.492853109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.568097108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.656210492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.73213034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.809987205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.895784975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:58.971524564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.047219001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.130428897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.206051045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.281968461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.360638681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.436039834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.511870112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.590545132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.667854727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.743344489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.818866667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.907823711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:45:59.982879131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.058142075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.142093068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.218052853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.293227955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.37823669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.459280766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.535234982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.613452012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.689811194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.768542791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.844187531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:00.920128467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.001991977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.077236969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.152679786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.228652147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.303937746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.387666721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.463388039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.558831248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.6836983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.762660172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.860978395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:01.937206631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.018552183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.09530033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.170479688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.245834665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.32136542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.397105233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.473409374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.549252069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.627196392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.70254372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.777658822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.853374539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:02.929662744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.005948133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.081324582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.167057647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.243830466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.319557288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.405502036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.483340054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.559593442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.675601114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.828208468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:03.95862769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.043838765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.171175194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.24672595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.323271534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.409728705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.516857284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.594304513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.670061191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.746018959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.822604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.908804592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:04.983963854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.061880624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.147379575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.224324492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.301003423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.387391665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.462558191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.538342741Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.617099747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.695069926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.770482888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.846892342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:05.922072597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.000196122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.078106397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.16108365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.236743335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.313266839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.392253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.468422035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.544814658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.620672713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.697109496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.773210819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.850317339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:06.926077985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.004595563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.080701366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.158140594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.23691616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.312523429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.3889629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.466112364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.541934995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.617979613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.694170953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.771512036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.847576079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.923160882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:07.998697846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.07431033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.16070062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.235933996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.316009035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.401838454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.477335961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.55365479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.637297781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.712657525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.788638623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.869569961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:08.945037868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.020514126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.096275124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.171878681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.247325787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.322832222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.409968986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.485709664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.56460024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.649421454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.725066194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.800867929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.886485666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:09.966626434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.042351656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.1225514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.198120268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.273609871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.34943455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.425164316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.50178875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.577044238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.659756752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.735933564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.811788836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.897034375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:10.97344847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.050041415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.12564814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.201564404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.277607391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.353308676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.429313902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.506527432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.587200239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.66268181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.737812496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.814046748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.889572192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:11.968647378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.045751338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.121493296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.198662698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.274385392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.350133974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.425769307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.501524353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.581290653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.656934434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.732635623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.808120266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.883121095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:12.958503048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.034613747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.116319016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.191739499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.267543986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.356135681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.43239067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.508073876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.583220115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.664967752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.740160519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.815690027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.902796135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:13.978021958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.053727052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.138431721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.215040443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.293027519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.378411844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.454163211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.530228373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.605990236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.681593153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.75879769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.83418934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.916288118Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:14.991911195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.066896216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.151990457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.227694623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.303755242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.388284324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.465549823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.541265445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.626224709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.702623188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.778399259Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.8549355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:15.930582033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.005947859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.082917801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.159745022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.23546538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.311297356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.388878219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.465191385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.54201803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.617503281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.695089392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.772208808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.848834266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:16.933558295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.009844005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.085641164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.160814412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.238822544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.31452815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.389772182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.467169906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.542903641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.62077366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.697014249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.773074772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.849405954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:17.92540158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.00142271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.0770919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.160460263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.235686919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.311579567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.39750966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.476719889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.554083661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.638648872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.71465925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.790627868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.867930423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:18.943780895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.019346211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.095938709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.172052673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.247928393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.322793284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.417371267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.492592931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.584169499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.665366345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.741903547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.818381579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.903904147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:19.979550552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.054803864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.143599275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.219231345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.294712084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.379707509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.454832403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.530592282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.606829223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.687667761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.763891231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.839611013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.918558038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:20.993860183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.069582174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.145387973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.223779247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.299473717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.376679183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.452782747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.528331711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.61411425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.690429593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.768679905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.845402644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.921117307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:21.996872194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.074415328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.154079387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.23115714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.308110826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.383883378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.45924114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.534808152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.610435005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.686621994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.766311077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.845190421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.920747098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:22.996750724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.072304233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.157533389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.232729292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.308572437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.396459164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.472476166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.548107756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.632003038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.707325344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.782564256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.858679884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:23.938225733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.013784905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.089562865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.167507125Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.243456479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.320009392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.405820572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.485255092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.562604304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.646795591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.723198358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.798182131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.884350244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:24.961248602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.038699352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.114709378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.19263591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.268064553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.344107412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.420299137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.495973383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.573203106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.658333989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.734436944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.810878561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.896427689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:25.971947021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.047861271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.123839745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.199433734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.276571392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.351936322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.427563335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.507350148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.584102744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.662224127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.73809716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.81411861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.890160605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:26.965732514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.040887842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.117648566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.193755394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.269649963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.345440467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.421316828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.496909409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.584782953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.665113132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.74148534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.818693302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.896335319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:27.973079979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.050642698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.143141454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.221466808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.298116971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.384321884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.460332359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.536120783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.612798914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.688422856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.765238493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.841711854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.918468515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:28.996048642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.075151286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.159148554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.234617934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.312396208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.398746019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.474632333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.550391476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.633411547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.70906909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.784793961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.865046283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:29.940883796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.016765917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.092579269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.167784326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.242716546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.317791489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.405256771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.480873801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.556990229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.642346331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.718077762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.793448421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.878156322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:30.957499225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.033891241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.10958072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.18597808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.261793064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.33805295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.414686442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.494440806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.570105868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.647238694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.723251793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.798437201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.87426057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:31.950012257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.027820388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.103533963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.179504341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.255276733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.330609887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.406209253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.482648918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.558657729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.640144884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.715938236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.791310015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.866580864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:32.941781728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.033510299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.125550457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.200860155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.276705444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.353824446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.429695815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.637045559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.714476693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.790573889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.86868388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:33.944157708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.020037013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.095781021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.171635814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.2472819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.324419174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.410648984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.4863968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.564248419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.648464795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.724451685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.800531089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.888101941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:34.964850922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.040736531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.11762849Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.193264656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.268842038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.344585694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.423649233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.49945705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.579788478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.664383034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.740092321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.816390768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.904936097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:35.983513966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.061894393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.138103526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.213958448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.290037212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.365883429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.441986001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.519723827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.594849491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.672165199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.747439729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.822682482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.902179947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:36.97925482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.055189679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.131235258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.206944322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.284318303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.360204457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.436260693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.514040727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.58988496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.665961709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.742142202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.817958211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.894001294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:37.970287037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.046938737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.130274301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.205893283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.281658924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.358423137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.434255178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.511062464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.592818327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.668559679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.744828685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.820452404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.908292507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:38.98383072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.059450214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.144262406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.220328498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.296033338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.381047708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.458929216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.535259152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.611588191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.690168877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.767591019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.843399603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.918757622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:39.994145785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.071036368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.158384146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.235524716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.311956317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.39837877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.474255868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.549991235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.633672852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.712546021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.792660583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.878805432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:40.955480812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.032120736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.114849764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.192766985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.268366895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.346636633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.421966395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.497701219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.573433419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.6486275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.724805497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.800809157Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.878795882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:41.962748031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.038500679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.114054508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.189530321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.265902689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.341742571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.422070959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.497667381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.573086329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.649583819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.725504918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.804530857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.88017752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:42.957144008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.032667917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.109505156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.184709765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.260091688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.342679498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.426709024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.509142976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.584722214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.666367068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.74285563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.819581411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.905687252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:43.981502909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.05998177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.143793212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.219273697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.294511842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.381603168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.457263656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.53315349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.614228896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.689897351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.764988327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.841115444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.918507794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:44.994459773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.071262611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.158318033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.234925732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.310196038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.396652412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.471986143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.54692246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.631310199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.706282069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.781593847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.858021193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:45.933351915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.009963871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.085817897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.165210113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.24068343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.316070922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.392961089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.470398688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.553245894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.629641207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.706447757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.781989715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.857891741Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:46.93339485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.01005551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.086368422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.16205371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.241345349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.316982284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.392282734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.467690898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.543291961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.618825822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.696305598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.774026208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.849701351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:47.925460048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.000746962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.076494011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.160867541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.236516764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.31416099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.401652257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.47803605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.553486711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.636914437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.712430666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.787772237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.864470818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:48.940176874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.017306565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.092913483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.168831158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.244394588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.320370952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.406418936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.481724443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.557075902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.641908031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.717239234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.793596498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.877721609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:49.954374366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.02983325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.10584251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.181568407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.257426593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.332906854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.417028605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.49387298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.570321446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.654249594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.73006618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.805650858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.891388055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:50.968258254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.048238127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.124168026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.199774816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.275536361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.351677943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.428738129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.504284919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.582184156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.659029651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.734436055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.810279553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.886004457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:51.961720273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.037403641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.116603568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.192199094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.267755484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.343530149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.420433309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.495444508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.570581853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.649304621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.724939316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.800984097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.876772042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:52.953278524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.028841923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.104745005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.181761127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.257833108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.334473224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.417442737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.493840258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.569007971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.653934213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.730119155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.805328757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.895277785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:53.970827039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.047354675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.1307616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.206737932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.282474965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.358428224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.434118184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.50962795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.587425362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.666065697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.741736841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.81752773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.903965448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:54.979969364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.055423353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.138417602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.217265588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.293250239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.378157185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.453986731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.530406493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.606626732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.682637016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.758201887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.834531279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.916570347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:55.992356917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.074791382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.151926833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.227444279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.302842587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.37888388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.459845942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.536016164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.611989584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.68797062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.763978056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.840192183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.921720909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:56.99701176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.07421246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.149768978Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.225530299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.301865932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.37769199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.456199587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.532319697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.609139208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.684792656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.76061561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.837005451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.914032197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:57.99354192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.069051718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.154192011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.229744177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.306129923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.390925891Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.467198515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.544769332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.6291708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.705141819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.781559821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.857850014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:58.933618919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.010297756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.08824029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.166483852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.243180386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.318862666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.404413877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.48005462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.556743826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.64379352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.719889886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.795822409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.881090032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:46:59.958526832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.034425371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.111675896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.190924623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.266559863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.342947432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.419184536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.494481691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.570082338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.657749705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.737478566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.81294126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.89849439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:00.974169247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.05009617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.125624496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.201418138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.278825529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.354582882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.430499662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.506133686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.582093025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.657878507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.734528064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.813015886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.888537076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:01.964066138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.039391262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.117057696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.192806505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.268454865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.34445395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.420649229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.496941469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.572382563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.647888617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.723967222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.802300002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.877594565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:02.953694835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.029018646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.104861249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.17998877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.255300005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.334099767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.416897565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.493458801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.577529673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.66039368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.736814178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.812002532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.903939171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:03.979044068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.054679596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.13893943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.21523503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.295212248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.380021177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.459654165Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.53471839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.611672047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.687984768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.764048429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.840052026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.918873452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:04.996283467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.071532654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.155885833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.231644115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.308849999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.3951593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.470661002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.551128178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.63491735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.710797937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.786356376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.862673769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:05.938212687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.014566593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.096288697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.172482569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.248110992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.324018524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.399697253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.475740594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.551602589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.629472162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.705495599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.781473372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.85756065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:06.937747182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.014613158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.090796181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.168115572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.245481651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.321159515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.396967877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.474263427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.549797226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.625785079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.702648847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.778305783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.856463457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:07.933187127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.01074092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.086557219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.165229587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.241647365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.317022762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.403969736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.479652336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.555511963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.6396917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.716270985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.793578343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.878115301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:08.954734714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.030436099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.109217876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.186717333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.263751984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.344011573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.419384026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.495385095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.573993494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.658951865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.735537966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.811570171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.898870622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:09.97477697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.050641781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.134740813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.212180077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.288066168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.364711438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.444757328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.520018995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.596680265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.672401683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.74800425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.823470848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.910315261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:10.986256617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.062000594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.138169314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.213679528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.289254416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.365038394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.46196054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.537525155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.612796358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.688630321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.764528381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.840078756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.916209107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:11.992471523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.069345596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.145098662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.221072658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.296755675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.373253199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.449016761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.526008595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.601496409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.677244739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.753182095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.828930713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.904903654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:12.980841426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.064007742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.148675614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.224341255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.3021947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.392946044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.468730311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.545312444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.633228518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.708619275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.784150002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.860579429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:13.938259913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.01718886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.093171337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.170408999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.246306003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.321800633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.40881836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.484551394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.560542799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.645336048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.731999787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.807530098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.893468418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:14.968722822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.043824967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.128334181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.204539925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.283391752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.359999869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.435588325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.511631635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.587909604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.666397778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.742024954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.819417466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.905328906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:15.98064139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.056717181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.132488743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.208206736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.28425299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.36557333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.441030712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.524806508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.600014959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.675773241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.751647813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.826773575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.906357187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:16.981601703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.057440754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.132976249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.208799588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.284117704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.362879994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.444288687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.520589089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.596830321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.672815614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.748427014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.824794553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.900433025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:17.97865678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.054123666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.137995144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.213442766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.290208806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.36737661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.443369392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.521169269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.597249763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.67332869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.750446734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.826118615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.912071624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:18.987779506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.065398229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.15139703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.229300077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.305138072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.390675204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.466861012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.542677919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.628018312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.707381666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.784063448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.860094886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:19.936400728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.012567719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.089793669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.167684108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.242752333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.318248436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.406316257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.483671072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.560071187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.646213767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.721241064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.797089299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.88366142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:20.976356631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.065273551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.146650852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.22557788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.302360368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.378156475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.45410196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.529935635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.606207364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.682417173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.759518129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.835688833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.912574202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:21.988686409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.06461087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.1409434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.216317421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.293762606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.369154163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.445823914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.521843384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.597638403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.675134148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.750769069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.827847017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.90351397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:22.97891948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.054632258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.138483319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.213914429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.28952951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.369292741Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.445262835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.525322582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.601264163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.676948268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.752845369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.82787993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.916607472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:23.992175544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.067884194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.152402176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.228170219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.303918357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.389668356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.467150053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.543518968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.626582211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.702009129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.777487344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.85400202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:24.931117921Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.007543796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.083352351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.16517817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.244432755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.321383566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.408421901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.484085751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.564101978Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.649606693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.725006859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.800665652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.886180064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:25.964430124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.044247916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.121125253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.197771772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.273694025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.349449907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.425229502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.501196107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.577104056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.653395754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.728513772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.804228054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.880484007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:26.956245202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.032343521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.109564319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.185920658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.262326757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.338228721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.414461442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.490126252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.565668244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.64094444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.716987622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.795050032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.870497302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:27.946616486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.022211598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.098365374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.176944238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.252686169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.328165568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.413116036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.488801518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.572148445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.657726666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.735598577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.811521661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.898788001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:28.973911875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.054475341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.137895325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.215005914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.294155826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.378910932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.456061009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.531803771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.608864151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.68777102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.764167391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.844251107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.919788043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:29.994764875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.071043837Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.15509071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.230682494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.306306471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.393281863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.468715181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.546117486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.630553388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.707758634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.78336165Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.859878343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:30.939582342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.014913484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.090440627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.16604918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.241718374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.317608755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.393314621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.547177874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.471575369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.623131711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.698830761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.774542067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.8546502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:31.93182303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.008532237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.084255384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.16055761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.237157184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.312814441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.388321169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.464106236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.54415568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.620263728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.69685623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.772964021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.848739296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:32.924770031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.000380376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.079552816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.161215913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.237505563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.313455945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.400006723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.475634668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.551485336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.636483517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.711823043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.78730081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.8636143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:33.940674649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.018231612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.093578529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.172243571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.247670553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.324825495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.415116258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.490585129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.574325694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.659341508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.735992411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.812231532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.898737157Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:34.97428267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.05075245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.13489558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.389179939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.46872656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.545312534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.629724916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.705163195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.780607874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.856940117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:35.932965219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.011663221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.088506383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.165899312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.241565273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.318255601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.394540099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.472112774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.551388352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.627604817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.703290491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.778682242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.855355705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:36.931618955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.007278613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.082865662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.158377669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.234160881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.311056139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.386580147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.462110075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.540144805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.616281813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.691926495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.76860431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.844159071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.920114124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:37.996044538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.079536108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.16139748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.236990833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.314012109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.400070144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.477770629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.553463216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.639527587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.714841257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.790489874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.868772703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:38.944246503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.020088435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.095622427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.171659626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.247443318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.323380164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.40950476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.485483334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.561475733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.645227946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.724008317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.799077759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.884253223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:39.959879057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.035294584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.113097758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.188584774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.267587164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.344441334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.420040543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.495423206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.570545417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.654615682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.730087626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.808931838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.895819677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:40.971910412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.048628004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.124728148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.200253085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.276142506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.352140824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.429280278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.504916192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.581005296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.656451863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.732090305Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.807688842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.891262429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:41.967647665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.042890133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.122085646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.197977275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.274573618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.350346526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.427953122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.504156595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.580365028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.656143344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.732117438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:42.80777188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.106929934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.18499596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.260687715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.336218476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.416615158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.492470211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.568174862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.651937892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.730544886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.806467684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.890547263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:53.96568957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.041218187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.122286622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.198591057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.274809827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.350829811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.426327003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.502329995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.577955829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.660836991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.737605913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.817549244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.903355246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:54.97885343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.054135484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.138099893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.214298343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.293133148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.377731293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.453315719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.529312342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.605333605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.680921583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.756482617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.835263693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.916989128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:55.993718625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.072816345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.149583571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.225406624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.301177228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.380807404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.456504791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.532432421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.608514742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.684335683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.759920269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.835895324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.913980327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:56.991100453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.07838017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.155197988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.230593611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.306682172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.385916822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.466471554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.542659348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.618682948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.694519153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.770183452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.845853863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.921483249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:57.999435963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.074870755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.16050101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.23659677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.31230011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.410711078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.486109838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.564999876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.649348002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.724903787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.80043426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.886118084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:58.961934257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.037793119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.116857495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.192576035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.268354735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.345499406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.420901814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.49876131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.574229702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.661325449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.736923059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.813286663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.899724545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:47:59.976340473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.052159782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.136943466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.214647984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.290287675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.368344294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.443481866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.51895733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.59526391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.671506009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.751747136Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.827342795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.911698761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:00.987873691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.064072141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.140055708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.21605886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.294644958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.370177191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.445245162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.521099288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.597262122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.673202521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.749119463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.827227219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.902811293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:01.978549065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.054335606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.130010785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.205609643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.281633851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.35967207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.437285387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.512708659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.588168859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.663999913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.74026326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.816100009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.893580653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:02.969459899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.044957316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.128017681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.203992992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.279702668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.359874163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.436577004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.512286808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.588394537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.669563517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.745332682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.828987391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.914339467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:03.990168952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.065523968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.15019229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.225672075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.301484952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.387897682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.470296919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.545632542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.62859905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.706367761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.782016124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.860191721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:04.935640625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.014507687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.093254331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.168966279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.244832629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.320455936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.408719122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.484738594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.565776981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.649419914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.725075285Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.801958865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.887391549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:05.963797587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.039667457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.118517078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.194184706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.272146892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.347846967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.423705797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.499928696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.575542691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.654435001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.737591752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.813966109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.889222499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:06.965484374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.041253347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.117091824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.193109537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.268901934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.344648506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.421794457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.497599751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.573381876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.649242498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.728690047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.80443886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.880162328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:07.957294775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.033986192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.11061828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.186398997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.265650544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.341599296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.417020232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.493057496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.569072744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.652673021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.728214567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.810318792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.896545407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:08.972169034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.0474236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.132280662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.2078432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.284272054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.360950031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.4367767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.511857024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.587463851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.666667045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.743752036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.81944728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.907716322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:09.983598801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.059579904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.142433739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.217763827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.293822339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.379677206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.458300681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.533983221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.610622445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.68636057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.762022245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.83780821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.91781836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:10.995561599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.071388237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.147550079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.222560642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.298193837Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.374377279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.450080108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.529169925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.605368791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.681382408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.757625755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.833569354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.909400248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:11.988625715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.066282649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.142269097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.21788978Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.293332957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.368681988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.444324752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.520453313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.596262127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.672750022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.748951416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.824858375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.900620948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:12.976701829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.054940243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.139429588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.21467737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.29033287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.368856024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.444776103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.520354865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.598460637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.673943047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.751365738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.826438862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.91091643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:13.987232034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.062732908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.147529585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.223621666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.299509489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.384385143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.461514902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.537080481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.613661689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.692987605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.768822691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.84535721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.921124007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:14.998327272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.073947571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.15816408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.23385942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.309561865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.3951366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.470699842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.545653701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.629441084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.705435661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.781487806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.85764344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:15.933409757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.016571596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.092961954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.16866699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.246704922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.324547746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.400710869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.478662847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.582486208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.660592685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.735883828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.812154471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.890756026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:16.966566952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.04344154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.119038895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.195814474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.271317075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.348132431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.425188333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.500709495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.576087935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.651553384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.72881937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.804329619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.879771932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:17.960956913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.037067203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.114077697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.189728397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.265654396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.341792303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.418425703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.495939564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.574674081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.725573747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.801136253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.885454972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:18.960969254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.040142689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.118737747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.194437216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.27022971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.345820217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.421501029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.496583529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.57533427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.662020828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.737558759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.813193042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.89864512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:19.975004693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.050490367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.134862399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.212321058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.287871437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.363633274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.439712076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.516018848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.592476311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.669068463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.745169505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.821121073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.908443576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:20.984696716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.060220342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.13607354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.21272067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.293964052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.371867358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.447791981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.523585883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.599807374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.675969345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.755187164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.832746434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.908141994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:21.984110874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.060160523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.135735126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.211577445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.288373504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.364462002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.442088216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.518282411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.593972472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.669783238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.745504467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.824266504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.900215192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:22.975408382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.050883751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.134605246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.210068808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.293307641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.382073683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.458293926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.533958002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.610155814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.685852562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.762508972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.83771253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.917180144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:23.992714043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.068149796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.153189709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.228154768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.30336287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.388987846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.467804348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.543806925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.627913865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.704173853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.779419876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.855742137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:24.93178881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.008718855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.084079888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.165002274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.240591437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.316170168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.401957611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.477612983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.556681648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.642456451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.71800939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.79548709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.882659511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:25.958474661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.034161842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.113209867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.189053466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.264958825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.340742007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.41601347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.492860506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.56893742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.645901066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.722395169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.79827448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.873997181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:26.950621558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.026204354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.102002192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.180487682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.255983084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.331944828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.407810027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.48324994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.558786655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.634700751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.713290082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.788965198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.864962399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:27.941148787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.016875744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.093107892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.168948258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.249768211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.326415885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.410628523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.487765707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.562665773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.646457381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.723566757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.799359635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.884318011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:28.959816101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.035202318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.112865205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.187938777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.265027289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.340863687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.418573231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.493926839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.570434159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.653804546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.728795013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.80632849Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.89273207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:29.969020026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.044831817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.128644801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.204488368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.280983816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.359350424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.434940356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.511210936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.589865132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.673128158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.748598984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.823863151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.911713981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:30.987463147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.063471964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.13923169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.214704436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.2912491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.367324446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.448810744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.524719496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.600535638Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.676054753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.752432887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.829006416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.904130613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:31.982761417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.058716153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.134491239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.210432632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.286135845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.362079413Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.438068166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.516625625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.5922065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.667864657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.744101701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.82068547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.898112898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:32.973340713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.052474147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.136010201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.212453104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.288749733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.365248924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.440798343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.516708023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.59248679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.667933743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.743391001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.81895674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.90549613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:33.981321584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.057323905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.142284202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.218090776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.293735941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.379571768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.456655288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.532472455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.609127584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.685746458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.761192964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.837301302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.91760448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:34.993274253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.069456001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.153681663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.230668061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.305722658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.392103133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.467990541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.543312821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.627082253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.704523186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.789211798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.865793551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:35.941746496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.01753691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.093178363Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.168805543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.244071566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.321460114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.39767991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.475091146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.551780485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.627905784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.704733012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.78079735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.857751236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:36.933684436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.010698323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.088850113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.165377337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.241219752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.316764915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.393448718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.469065882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.545244814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.620770905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.696967308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.772543448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.849175762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:37.9246431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.00056126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.075733298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.160047474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.235904514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.311857714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.402290691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.477954256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.553600093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.63953141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.71525584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.790802411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.872002753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:38.951809029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.028338814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.104228782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.17998902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.255316804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.336989185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.417488398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.495522234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.571694702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.656647926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.732299555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.807884719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.893888197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:39.969410032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.045857032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.129362333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.204760102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.281248766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.3578734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.433505572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.508732811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.584972416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.664088955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.739804648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.815439381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.901093799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:40.977894531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.05328734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.133449461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.2095954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.287190543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.362837308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.438719788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.514383896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.589486974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.667761422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.743789728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.819861586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.897156597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:41.973179494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.048483087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.125629199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.201951717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.277100299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.352371475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.42738188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.503474954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.579302809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.654633442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.73440551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.809584364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.884756211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:42.961119241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.039094325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.115908337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.191269498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.267255532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.346767948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.42191029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.4973311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.573419119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.657603533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.73431812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.821431757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.907411491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:43.983127345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.059696138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.144674067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.219958843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.295241251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.384476261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.460501047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.539251021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.61581671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.691828215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.7677642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.843738297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.920598103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:44.995801086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.071517451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.156569301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.231812637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.306837666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.392596181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.470506368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.545553029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.629613474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.705072652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.780274483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.856184163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:45.931408043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.006935222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.082277663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.157796202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.233798588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.310732026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.386855694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.470741416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.549036856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.624636933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.700399667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.776841387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.852479639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:46.928298087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.004122934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.082592617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.1581069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.233679904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.309885748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.385760645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.461558996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.53969005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.615669715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.691724006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.767902394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.843618728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.919366134Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:47.994770208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.071639517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.156229377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.232079697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.307629341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.392547557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.468241555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.543769694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.630004952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.705357889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.781488788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.857140834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:48.932753998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.009899503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.085523452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.166618226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.241607926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.317337252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.403941123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.47913137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.556180362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.640647756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.720342863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.795739609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.880664833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:49.956108748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.032692517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.110248844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.186280446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.262664629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.337694554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.417829155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.49351448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.569253023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.653439581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.729546161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.809507447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.896118358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:50.973435929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.0537201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.129981274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.205333315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.280564555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.360431312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.43717438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.513557891Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.590133596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.666358769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.741983262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.817037251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.894137572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:51.969818322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.045566272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.121346831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.196850875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.272507816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.348403257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.426509126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.501229671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.576481327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.652417185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.728945401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.805313456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.883123034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:52.960181946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.035924265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.112073565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.187361605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.263362199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.338806914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.417976606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.4945798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.570163333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.654467781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.730823516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.805765504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.892715875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:53.969798532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.050787256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.136983665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.212120728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.287623651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.364528993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.439891435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.516731592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.593907338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.669066609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.745082883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.820644495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.90646122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:54.982021168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.057857248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.140966064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.217473225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.29923012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.384164785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.460557704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.536390104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.613563449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.690702555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.766177478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.842222424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.91956998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:55.994605378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.070470994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.148350013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.223921898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.300036541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.375976111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.452577513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.528275351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.603857411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.683884331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.75905317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.834352123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.91182048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:56.987745138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.063518497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.139443474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.216405809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.292077279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.367653419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.443741823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.519737393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.595097242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.670613126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.748913847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.824219264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.899839213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:57.975678813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.056350669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.140285545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.215907254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.303798374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.389202486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.465580429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.542243336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.626048578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.701646063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.777456062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.855702126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:58.931968004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.012493203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.088145632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.166522578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.242393827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.318764474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.405851071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.481789585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.557426654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.642108292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.717387309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.792458162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.878911056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:48:59.957220929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.032657163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.108514076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.183971239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.259577172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.336115213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.415923986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.496060092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.575419355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.659733691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.735140902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.810690322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.89671297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:00.972498457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.050143297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.125984882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.201054968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.276990089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.352811193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.42841687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.505111202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.581941727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.657539084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.734181927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.809738035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.885840583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:01.963886389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.039692324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.119821518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.196799917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.272584733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.355060261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.430748467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.506717093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.586568907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.664188499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.740175013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.816549596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.894403655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:02.969740881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.045946534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.12941206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.206088407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.283225209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.361007395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.436715153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.512365727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.588210096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.667361004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.742287248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.818576102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.906058865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:03.981812769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.062927959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.148704811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.227624581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.303319027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.38885226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.464026412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.540143008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.621494778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.697236425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.774687854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.850773282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:04.926506481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.003052235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.07809368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.161988332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.23751804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.313872495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.401361275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.476722629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.552373266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.6357962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.711410517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.786745983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.866662405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:05.942235762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.020182399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.0961004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.172237956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.247416332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.322477778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.399232943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.474304501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.549525501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.626037687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.702185739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.777974491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.853587528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:06.930462886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.005882673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.081249659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.156987947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.232767482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.308494729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.384102007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.461214488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.537060073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.612565973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.689916953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.765669384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.841376855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:07.91692842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.000278808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.078141252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.161142067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.236943395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.312799348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.39885726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.474582299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.551653436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.635659257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.710699007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.786897973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.863590288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:08.938801561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.015218929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.091587848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.167469049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.242811907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.319487167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.405240883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.480904034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.556509935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.643573941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.71930122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.79452446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.878700908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:09.955406056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.03073925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.111817736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.188715463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.264649144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.34055953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.416869089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.492626224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.568553442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.653859825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.73219709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.808457081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.89367847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:10.969069521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.044962914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.120681137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.197260395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.275580765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.352290105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.4282547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.504713028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.580242257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.656373221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.732854847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.808828497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.884606433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:11.959839817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.035977438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.112093874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.187748897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.265493867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.344172929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.420198484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.496276584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.572417693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.648761812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.725216813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.802616114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.878132799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:12.953435624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.029062102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.108734842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.184346632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.25989186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.335517026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.415873839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.491485021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.566698149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.650623041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.727263325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.803806775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.892007372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:13.967944606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.043713454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.12686976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.201797509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.277704982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.3548374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.43169295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.507498599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.583432089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.665058839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.740747589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.818025673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.907278092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:14.983826215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.060187902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.146946048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.222254858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.297796567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.382325147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.458208717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.535677587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.612180461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.68792358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.76383115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.840208358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.919026078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:15.995977886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.076254058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.152258557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.229208188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.304404133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.379954898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.456068742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.531757621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.608265071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.688314232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.764648527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.840363646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.917870341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:16.993782647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.069898348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.147163472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.222723389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.297701762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.373112621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.449055168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.525754332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.601501804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.682174653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.757948301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.834179523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.910331096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:17.986491341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.065128515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.148817149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.227545172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.302954815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.389343644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.464861481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.53980907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.617642522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.693411914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.771884222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.848163924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.923637184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:18.999419089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.075242337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.161118104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.2366129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.313069757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.399186231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.474626595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.550750616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.633258721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.708881423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.784615071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.863096499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:19.938661184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.014215949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.092152122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.167868234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.244841418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.320741308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.407681376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.483206605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.563322967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.647203091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.722837185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.798622738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:20.884215204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.068885661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.165741734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.241712281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.317513769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.393749184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.469610033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.549467736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.624946596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.701498942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.776691655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.852590009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:21.928186023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.003899414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.091621573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.16820816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.244351925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.320247111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.397386346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.473516414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.549360176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.629846623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.709597796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.784893006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.860140663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:22.935673604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.010954989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.086949121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.169882928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.245291772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.331733914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.41592697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.491610473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.567393722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.652248547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.730848057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.806516551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.892075162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:23.967653608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.042928465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.125155415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.200662852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.279544382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.355632626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.431511172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.507518679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.583256839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.664281597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.739348036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.818030043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.903759216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:24.98263249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.058130838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.142245206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.219849534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.295984819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.381902379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.457341143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.532453886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.608220207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.685970841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.76194558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.839504852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.918774003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:25.995807924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.072356911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.147997214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.225144192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.301708411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.378555546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.4571852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.532608316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.608467213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.684104092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.759991598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.838865896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.914534391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:26.993011883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.068875421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.144722798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.220349628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.296496306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.372171873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.448231221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.527278705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.603194467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.678909139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.758381557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.833844737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.909536624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:27.985668614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.06308734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.147684562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.22266348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.302239355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.386533245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.462300621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.538704934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.618767503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.694260604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.771320766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.84694862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.922258071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:28.999038164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.076708318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.161629832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.237306424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.313758865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.398622363Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.473974598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.549676789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.634571967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.710214606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.785900093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.862106931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:29.937585888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.013358256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.090292688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.16992354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.246471439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.321715129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.407158922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.483362592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.55935666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.643853816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.723072887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.7985865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.884190935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:30.960258892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.037216044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.11281753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.188425033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.267270562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.34295653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.419827857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.494851415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.570637512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.646563675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.722221962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.799668945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.874802169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:31.950379399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.025963189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.102897397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.178524612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.254262708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.335460205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.411291902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.487097743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.562612988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.638257611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.713927738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.789740492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.867802971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:32.943625036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.019928996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.098082228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.174036007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.249454067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.324874751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.410935161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.486492422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.561706192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.645211943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.721653537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.798307069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.884174804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:33.960942002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.036774756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.112934201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.188500775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.266377652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.341949058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.417259565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.494062667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.569230548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.654252095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.729558442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.804888725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.891093808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:34.967772301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.04777295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.132154009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.208421233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.283948254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.360888415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.437870879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.514655774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.596276412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.67259714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.748750666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.824066709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.911332702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:35.986883372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.063544393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.140386376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.216064727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.291783463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.367519608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.444080595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.519938245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.595712918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.673969704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.749053999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.825520841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.901348763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:36.976583716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.052228787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.127823874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.207497575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.283468442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.360044502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.438857903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.517303171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.595122735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.671283333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.749611096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.825593836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.901394013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:37.976888106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.052837021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.137059647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.213316214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.288769443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.365435775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.441094799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.517645162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.59408474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.669653234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.745723111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.8215158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.907848949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:38.983748104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.05990659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.144391267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.220108979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.299691062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.384812676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.460278065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.535889375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.612573116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.688195115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.763660152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.842625203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.91834154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:39.994010835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.069729091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.152959448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.228224066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.304020147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.39179402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.467221872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.542340504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.625581549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.701830436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.777084078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.853244932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:40.936972575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.013610619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.089883475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.165728869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.242411458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.319306946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.395355831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.472530362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.549369722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.625439951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.701197599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.777148883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.852927748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:41.928912311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.006844197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.082276434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.160253504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.236593273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.311812066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.387188558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.463322596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.541029615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.616973858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.692319501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.769172845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.850081794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:42.925212651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.000504981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.080429278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.161960123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.238776826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.314457866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.399852955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.475345705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.554812235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.641944403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.718204587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.793477205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.885457054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:43.960719912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.035767952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.111606242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.187253649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.262307353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.337616164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.41722132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.492583315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.569279377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.65411241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.733011893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.808804711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.893340332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:44.968603223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.044126053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.127234583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.202469121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.280788404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.356846345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.43225295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.511824153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.587976943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.666329923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.74163211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.818209386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.903841726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:45.979403885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.057076055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.132907337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.208178931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.284462091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.360731843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.436514069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.512455944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.589329864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.666368554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.741706805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.818335858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.894163588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:46.971887535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.047565407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.123394641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.198828733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.274602351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.352129111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.428126603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.504814217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.5813081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.657189686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.732899527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.808499222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.887770486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:47.963938828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.039458074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.116514236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.193373532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.268854857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.344639195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.421540571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.496682212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.572256818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.659070519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.734355266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.81067897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.895021566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:48.972002783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.04794917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.132546681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.208349739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.284943687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.360731161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.435686751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.51324292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.588616308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.664711786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.741246085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.816632401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.902669227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:49.978005335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.055755747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.141595578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.21724209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.29264367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.378917395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.454840903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.530452118Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.607904861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.683987347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.759552225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.834577257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.91695573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:50.991916377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.068425492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.148575328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.224996442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.301670391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.377772781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.453363708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.528820265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.604916159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.681939425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.759934864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.835793538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.911734646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:51.988083855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.063066518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.138687525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.216690452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.29232554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.369627658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.445774048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.521273262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.597001854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.673053172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.75251471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.827837698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.905021958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:52.981317374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.056493256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.143658097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.226716835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.303928776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.390378984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.466160473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.541964075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.625838281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.702812138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.777822705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.854196523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:53.929699993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.006262805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.082161992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.166304873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.242406367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.317615465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.407149009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.482599487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.558237518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.643752898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.719409426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.794769886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.879869835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:54.956228069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.031846452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.108673236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.184911435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.26050217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.335713509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.417812202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.493639485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.57060883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.655991824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.731721345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.807306704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.894466073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:55.971469627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.047228748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.122865244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.198534316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.275965396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.351704357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.427066577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.50597566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.581624796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.658471356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.734074475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.809313206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.885093736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:56.961396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.038894025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.114426871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.190243785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.265738327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.341418248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.416957974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.492856297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.572403245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.648118686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.723684909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.7995816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.875200208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:57.953478403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.030737736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.108188048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.183718367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.260063832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.33553047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.414699268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.490276083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.565491614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.652059039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.727990067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.804255435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.889942945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:58.965866325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.041524613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.125546948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.202013951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.277976211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.353761637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.428896462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.504455005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.579870474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.661581163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.737381117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.813688406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.898811876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:49:59.973863308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.049529149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.15661544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.242172356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.328105181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.412686948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.488125777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.563750593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.649308821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.724873316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.800111855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.886612079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:00.965105701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.073282055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.20593115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.30705109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.393484402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.482156496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.560660454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.637893515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.713114293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.79448597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.881360375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:01.958689086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.034542673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.127982382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.20330697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.299681342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.376006359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.451229058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.528738827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.603971445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.682484972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.758351967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.835692037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.91349941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:02.994718957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.076620848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.166466494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.242946201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.319286674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.405819572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.482757237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.561378957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.64525329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.729174825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.806596721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.891393371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:03.966334978Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.043222722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.130361708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.205586262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.291219756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.376342234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.452793589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.529641173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.605758988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.697089549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.775962184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.861336762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:04.937552658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.025327364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.102869293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.186704906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.262594494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.338742421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.430711103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.506676147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.586161878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.665783708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.743804812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.818826739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.90605811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:05.985243517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.061251187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.136898179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.213662626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.289506965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.365883567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.442792016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.519977557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.595159743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.670636301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.75568521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.849658847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:06.927532077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.003357824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.086661366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.168203477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.244831346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.321561041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.41360006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.512761318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.590490482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.669452526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.745213792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.82411158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.900057424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:07.975389212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.056297523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.140228241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.21977263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.299426235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.390593787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.466222923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.544118329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.629529804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.711449295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.797003396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.882162739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:08.973484724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.048927586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.132012854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.208542322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.284195874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.373796845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.449723329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.525841463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.602645303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.679186675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.754638017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.830251985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.917198552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:09.993489905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.068868926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.177561575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.253413434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.330030936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.413848789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.490208559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.566567785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.651122544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.72656531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.801851625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.887095226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:10.962442566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.039904591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.115776994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.191393042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.267559146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.342868341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.418266499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.493587951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.584845167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.662514011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.737655908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.814103744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.89202827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:11.967925922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.043336336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.120880537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.202129077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.277686244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.353235795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.428797602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.504405234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.580041539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.656301851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.731583623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.80742185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.882374689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:12.957374153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.037682424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.116127886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.193182673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.269565995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.345891749Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.421194769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.497290984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.572477618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.658165512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.733392947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.808676831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.893040388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:13.97043582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.050045809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.135699847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.213577685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.289765325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.370636547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.445686476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.520911863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.596436966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.671661777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.750035174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.826649187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.910852966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:14.98632098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.062846928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.146820336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.22346411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.298746618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.383607717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.458557484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.534419616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.627863358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.702754148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.778311252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.861128164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:15.936396304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.012238211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.087421805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.163977898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.240108609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.315644176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.395462297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.470708196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.54695366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.622410059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.698126588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.77476137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.850755471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:16.930398933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.005782338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.081274097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.157212454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.232631955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.308092321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.383589904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.462890929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.53834832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.614358549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.689536608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.765117487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.840691263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.915813129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:17.991180214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.066741349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.151243916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.228320848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.303883168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.394752891Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.47186288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.56216658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.645867184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.721101307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.798125918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.88347784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:18.966317633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.044266864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.132610858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.208122457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.283378309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.36163164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.456042979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.533002918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.612245542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.688608641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.763785771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.839367643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.918744894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:19.994729043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.075254597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.159566473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.238176897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.313242346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.398362938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.473809928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.549089908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.634824939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.711467209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.789355192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.866279578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:20.941646535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.016983187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.093202892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.168996703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.244773937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.325011103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.400913875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.476524004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.557402714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.632989898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.708324407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.794551765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.872398947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:21.948088309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.023344352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.098529515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.174861733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.250387156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.331156361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.406785466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.482825552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.560761856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.636988152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.713682231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.789208486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.864920984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:22.94033463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.0155108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.092379634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.168830509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.244776642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.319892396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.409084433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.484299229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.560067599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.644162577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.71969984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.796991751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.881504526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:23.960966802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.036292127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.136335605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.213435289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.289004425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.365831402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.441041653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.520380439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.59828247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.673612115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.748984064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.824525936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.911784828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:24.987115368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.069167663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.15216861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.227449294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.302834459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.390797777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.466179102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.543745609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.627723753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.703102902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.77867543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.854611675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:25.930805203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.007117165Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.083443079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.161664027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.23766712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.314108396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.390388357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.469725224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.545107061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.620298656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.695672461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.770914361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.851270729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:26.926285137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.00312149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.078441631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.153566985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.229863779Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.306883142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.382412854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.459331768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.53524158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.611713416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.688547561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.768043886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.843897473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.919809878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:27.995466919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.072675085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.158566631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.237313121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.317598384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.412941032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.529621405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.610057358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.68539017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.76080468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.835936531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.91957451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:28.995387586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.072314724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.156976045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.23212364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.307072959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.39424977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.473430123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.550195499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.63301702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.708327944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.7856524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.863036824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:29.938369221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.016851644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.09318863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.169067243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.244538137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.32057576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.406847247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.482882597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.558172433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.641662507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.718726831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.794653668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.879559505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:30.954798365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.032033379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.107513234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.184504725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.26268788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.338037717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.414488721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.489934336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.567651661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.642930713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.718266278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.794801219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:31.870400724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.030856816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.111452227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.21192224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.291704712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.368510857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.444934917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.521865415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.599594164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.677022493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.754108577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.830534909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.907147131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:32.982289286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.057780533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.141874871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.217004449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.29458462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.380616456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.457311943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.532958969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.619556828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.715935522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.791938648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.880824058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:33.95656222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.032778085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.108619001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.190072696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.265134433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.341729343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.41856896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.494537494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.569761858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.654408811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.729625271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.808868408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.894531983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:34.970285922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.046259575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.129812338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.209786877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.285400398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.361462757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.436938068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.5163478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.594919344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.670622626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.74569774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.820900567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.907236695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:35.982597509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.0652605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.141195465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.216823386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.292183912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.367648375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.442854146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.519767108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.596723015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.671989523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.747174079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.822557709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.897787512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:36.973502091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.04962685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.12961835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.205643556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.280949297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.356225022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.431668524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.507684739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.582843566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.662341202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.738714957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.814004026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.889332615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:37.964517203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.040648682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.124397576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.208913232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.289301185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.366041985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.441768403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.518042605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.593803872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.670550112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.748707827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.824448166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.910070844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:38.985399721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.061635811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.145803238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.224943174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.301416675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.397824649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.473877376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.549332399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.633683189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.708830111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.78968783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.870499053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:39.946211167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.022927519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.0988693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.198759177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.276635193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.35407965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.430248987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.506045518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.581552894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.664226925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.739672828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.815872597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.908673643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:40.988322226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.069807506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.1458178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.22312024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.298488382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.374271441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.454162427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.530439093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.622825958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.705335091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.781953362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.858462831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:41.943107705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.020223454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.095850767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.172520654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.251126503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.332578374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.476032001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.552043063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.662431001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.742491845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:42.951525739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:43.160592017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:43.30181339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:43.449427552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:43.528832356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:43.953096322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:44.165414708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:44.424140017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:44.881547659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:44.988913092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:45.06702927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:45.157230474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:45.242765984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:45.340011346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:45.416004456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:45.864542667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:46.252223842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:46.379813513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:46.487382021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:46.58146926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:46.666768639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:46.744646895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:46.820391394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:46.93326186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.016003797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.097296914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.210697468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.293518253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.38137245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.50138106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.590739436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.666426015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.748097217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.830837617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.912502676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:47.990606918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:48.156098887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:48.279702553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:48.360562865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:48.438180445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:48.720953339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:48.799876089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:48.890272752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:48.965876417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.058359731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.145948869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.226758971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.303842784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.391346641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.497398232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.586585471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.670087226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.750415562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.826262142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.920461256Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:49.99745374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.078231298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.162112258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.239160838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.314309618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.405225423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.493623948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.56960205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.676291666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.757203338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.836364299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:50.926433757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.011771537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.105420147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.181832495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.274893257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.355500894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.434127671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.510409266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.804169667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.887246297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:51.981846823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.065287553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.167846427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.282432596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.358729167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.438411159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.513608451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.591372753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.668322548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.744160329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.819925212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.896492667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:52.975898687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:53.054457496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:53.138785918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:53.24399193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:53.324345611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:53.413904439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:53.501150244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:53.848173437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:54.177763821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:54.603416864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:54.713308316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:54.918902677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:55.10682173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:55.229157795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:55.410362999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:56.421504084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:56.503077909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:56.580648641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.129708772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.207018572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.35013946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.523306028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.612977177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.689278964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.773910174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.854774742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:57.931546743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.007810609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.088116642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.166553529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.252243697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.466475006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.588965442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.67675839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.753797115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.830948673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.915102885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:58.990693622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.066065349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.150815441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.22806476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.304123664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.390067339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.480218431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.557478823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.641715468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.717712323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.793570232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.910677204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:50:59.98994991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.068101066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.175612358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.263403994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.339301584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.417890409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.494641482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.572024788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.656602525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.731747049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.806830355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.892685966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:00.967997115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.043487628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.124013407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.199197963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.27444924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.350902709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.428328031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.503658701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.578956923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.655313814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.734031666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.810816083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.886075552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:01.962085943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.038158255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.113634175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.192079927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.267674793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.343681472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.420839558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.511931495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.591347851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.670727151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.748029368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.823459911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.898572658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:02.973888064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:03.049344144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:03.133263217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:03.208887843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:03.288919216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:03.369818248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:03.482402664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:03.641615318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.042912326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.12977291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.209700057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.284885958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.360969822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.43678725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.522643597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.599683058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.68110213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.760051888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.844574169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.919867335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:04.996786954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.073019556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.158224566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.235378397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.312434722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.398311485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.473640203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.551708062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.636759726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.71310865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.78894595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.870223516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:05.945801198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.021279646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.097076946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.173244427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.249479174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.325338779Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.403385614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.478954463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.557037042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.63429625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.711080923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.78689896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.866630617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:06.94618768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.022110838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.097630343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.174739565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.250317502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.326276149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.401836582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.48495318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.561986657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.641557224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.718719951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.79470007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.870806046Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:07.947288892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.023796058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.101076098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.176790422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.252174213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.328405631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.413127851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.493640766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.573303814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.657540747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.736684589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.812524642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.89852051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:08.973874221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.049562624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.143819691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.220216968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.29631664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.387799878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.46281624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.538446307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.626212343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.707807961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.783292074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.859502116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:09.935428442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.011219534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.087501929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.165521084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.245068706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.320695476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.407363418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.484749412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.561563206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.646683191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.723230582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.800545951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.885589039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:10.961977835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.037102231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.113243312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.189047013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.264714744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.342405702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.418026616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.49467804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.571215286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.64666327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.726450192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.808654074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.885249178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:11.960544455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.035971351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.113688069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.192849191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.284961077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.36537364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.456099012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.5324816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.610847031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.703438156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.782391531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.859479121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:12.94670083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.024952916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.101618164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.179479204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.254431533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.335980527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.460500143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.537953625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.614451831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.690108842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.771655244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.864362338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:13.9396196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.016374609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.10415415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.180945064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.256135124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.333209018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.415452133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.491982724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.56851437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.658915354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.734741007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.810663077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.899598218Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:14.976135784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.052763848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.138524418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.215219587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.291781793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.37624113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.456523451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.531693703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.609817755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.689615333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.76950456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.846547958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:15.923176694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.000642465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.078266798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.15450628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.244530523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.335778686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.414905632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.492712975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.569544338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.646037744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.728088184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.805516035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.882094242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:16.95876109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.034036208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.110388812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.186029439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.261447887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.337702282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.416405733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.494404824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.578138327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.654407602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.730792526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.806586563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:17.889182963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.014807777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.092876468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.16839607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.24355477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.318456603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.405656712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.480828052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.557068399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.64260503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.718396059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.794177647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.879945994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:18.955955265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.032876709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.113357881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.189727349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.26613221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.343842976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.421463406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.496995999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.574858575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.659889824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.735933144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.811121093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.896043539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:19.971373186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.047351705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.131454461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.20828432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.283790993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.365321938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.441868049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.521732125Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.598146234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.673994799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.749824901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.825571129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.911470325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:20.991431297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.069898938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.145830417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.23350826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.309939714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.393087609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.468900782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.544636514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.620010993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.695257119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.774791622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.850664572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:21.925892233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.001200599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.077332817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.152577054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.228056751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.306287557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.381883863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.457214086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.534146026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.60973238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.685696019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.761200388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.846830364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.922112427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:22.998128994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.076573211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.159184523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.234596219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.309792776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.397308217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.474051675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.54999605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.634881824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.711243069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.786512555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.866617401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:23.943243129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.018599881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.093932599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.169911599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.245207645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.320245512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.406105796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.484723678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.56158893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.645879208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.721276376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.796666567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.882034236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:24.958084309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.035145051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.110596299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.185894425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.262215158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.338597586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.417347599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.492828736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.570431565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.655542654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.731868443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.808633373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.896179343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:25.971278938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.047611959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.122937637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.198774203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.27414273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.349930431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.425467409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.501520746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.580056707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.659248294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.734326097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.809657568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.88534338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:26.961238314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.037191681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.112831988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.191544112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.266900384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.343817476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.41911685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.494665476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.570706012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.646120492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.723774426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.799098217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.888732183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:27.964044966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.042805314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.125923257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.20121492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.279405405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.364041928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.439722588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.515682323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.595174362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.670262565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.745413842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.824183087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.909839784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:28.985403002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.061226799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.149980338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.225534212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.301930785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.396862358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.472179973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.547389554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.631180882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.707865555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.783100577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.862537671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:29.93821129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.014380628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.090174569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.180356447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.263270483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.343721415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.422191456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.500209427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.576474926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.659194624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.734510735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.809523641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.8947355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:30.971609712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.046951679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.122239566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.197415611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.272869739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.348187034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.423561674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.499650051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.576240163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.651555026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.727046275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.802429458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.881142575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:31.956928516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.038166562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.113332719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.188431803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.263880587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.339346524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.414522857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.489777367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.578044051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.653849704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.729899745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.805538004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.881328105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:32.958533329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.034663691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.112259609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.187717833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.263346876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.338322631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.418083249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.493272062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.568801456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.662377523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.737622369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.814019166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.899972923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:33.974934214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.050323381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.134200087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.210501427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.286270248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.362921865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.440608663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.517333337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.59313787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.668310939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.744391765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.820154377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.906139495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:34.981117201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.056088476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.139747898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.214719845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.292815353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.378583187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.454118437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.529363699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.605255242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.680344726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.755652421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.830905299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.914767988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:35.993269581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.068445851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.143566279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.218951127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.294218853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.370257278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.447271235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.522707508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.597780096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.67285982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.748966021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:36.986582414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.064499456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.140138323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.215470658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.290639791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.365980639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.442005751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.517190501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.593538945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.668678158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.743985821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.819189706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.894506841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:37.969555077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.044492367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.128515474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.203862594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.278902221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.35421302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.429338025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.504804026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.582830893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.662385365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.737438496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.812421963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.897220825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:38.972339461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.048180315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.132263967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.209580265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.284944633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.36072171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.436879336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.512189431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.587317604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.667799768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.744681084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.819816297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.906325902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:39.981474522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.057497619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.142812584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.219234598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.297146616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.381920517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.457287285Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.532841191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.609996079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.685468512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.762408389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.837886006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.916339407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:40.991419099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.066554472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.142056217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.217157574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.296405481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.371927163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.448069973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.523238339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.599181562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.674355175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.749737239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.827998158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.903491519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:41.978691725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.053855898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.128936998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.204052627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.279334049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.354820467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.430074529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.514847279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.589978395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.665303627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.740351094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.815688774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.892303846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:42.97065107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.049509341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.134089896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.209262549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.284440994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.362008112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.442299553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.517826419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.593304805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.669235068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.747442738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.82522781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.910521879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:43.988234758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.063497749Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.148441029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.233122481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.312523511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.397881005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.473275069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.553532974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.63724491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.734503522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.809934707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.895687246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:44.97078793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.046410766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.134414503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.210672066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.286254613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.363395229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.438518538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.516462396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.593065148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.668576654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.743699931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.847733322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:45.923671842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.003664816Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.086447139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.163287783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.239498626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.332975748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.408405685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.488726023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.577796878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.674768319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.750405971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.826124583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.903626196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:46.978758785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.055197183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.13799093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.213677511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.29225805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.368361692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.447715553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.522945167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.598656356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.673837489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.749720168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.826617933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.902013309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:47.981186624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.05628078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.140037997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.215096536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.290495401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.377903706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.452800772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.540996095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.624507644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.699639337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.774568691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.84969824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:48.925522774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.000420928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.077340197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.165948806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.240734926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.316752327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.402046588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.479229892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.554132782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.637450281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.712429396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.787374238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.863112627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:49.938112894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.015169925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.090638806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.16744489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.242437605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.319496171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.394792699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.471139288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.560213887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.644833579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.720246908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.795418057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.88132391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:50.960992272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.035958619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.111310443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.186353879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.261378338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.336315276Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.412035457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.487242031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.56248723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.640496273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.7154631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.790607657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.867326123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:51.944941882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.020103975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.095281877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.172193049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.246953761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.323883239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.399415289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.474430884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.552254421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.62793281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.704700909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.779836602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.855389964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:52.932126031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.007427742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.08262686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.162133012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.237611717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.318110938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.403974871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.479824685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.555594691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.639241474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.714554097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.789681086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.871552294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:53.946504944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.021659134Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.097393491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.172706722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.247838063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.324085675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.408997371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.48409588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.560020319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.644008547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.722491549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.797503272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.883692809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:54.958722645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.035238069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.113409962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.188514167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.26455528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.339951809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.426468359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.501747126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.582361548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.663199365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.738397267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.814594799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.903378099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:55.978567456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.054377079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.129712422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.205391035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.281170545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.356732708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.433833643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.509014617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.584722734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.660814472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.736332666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.811793228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.886718134Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:56.965056046Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.040173211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.115328968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.191638405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.266857108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.345453167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.420783711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.498521647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.573809118Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.649023053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.724289755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.799521258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.880270306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:57.957051238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.034743733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.110174054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.186181759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.261221483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.340404622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.415684574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.490857451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.569003393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.653176935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.728357429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.804274093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.888568692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:58.963921797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.039847068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.124128452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.199275665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.27434227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.350008562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.427741122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.50398035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.580061016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.662302468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.737389585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.812824034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.898709151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:51:59.973822316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.049588354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.133530725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.213512243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.288798147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.366054572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.441638656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.517044273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.592715621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.668368889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.748485001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.823892506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.909165775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:00.984238332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.059837295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.134872955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.225923069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.308039144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.383742653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.47138709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.550104687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.626635151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.701792541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.777387152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.853493451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:01.929723015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.005054647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.080224836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.155456723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.23085994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.306097843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.383840739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.458826126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.534155422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.609336012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.684583035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.759665512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.834885558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.912513381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:02.987745652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.06277856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.145848279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.221183527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.296125618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.380312889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.456317298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.531556128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.608420293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.684377021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.759789678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.836595986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.916473631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:03.993050656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.068331087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.151513928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.227141628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.302500621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.388978482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.465283407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.54111191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.624142717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.69924369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.774345431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.850441105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:04.926605612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.012688076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.088352416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.163948244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.239693226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.314763606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.400837526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.477574041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.562103748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.645983783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.722011392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.797359728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.882617189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:05.958203033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.033503688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.111300826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.186395398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.26170255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.337715887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.41278278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.487780168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.563294714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.639289107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.714523618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.790181206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.865682985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:06.94184922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.017423896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.092739239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.171522822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.24672402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.32233876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.397854459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.473330925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.555482232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.63185423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.710925304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.786711087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.862478373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:07.937856085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.012922498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.088067856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.163630051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.240415174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.315715414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.401094093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.476731905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.552052913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.637266374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.712815353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.790864461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.875860383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:08.952547777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.029668809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.105743043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.18398201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.258882213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.33682204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.416196094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.491600591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.566913023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.650821026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.726116786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.801315392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.888659857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:09.964105059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.039328818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.120792724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.196088804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.271237938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.346806341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.423098114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.499349983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.574793008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.657942921Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.733660031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.809061488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.894302789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:10.972876928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.04890921Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.125732478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.200964813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.276258333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.352128116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.427910571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.506209635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.585689322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.660907833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.736218153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.811422616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.88677812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:11.963235304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.041401406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.117393399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.192715623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.268022647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.353172523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.42845433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.504101999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.581114454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.656358693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.731569203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.80735857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.882718267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:12.957951338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.035153075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.111320174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.1867792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.263049949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.345368971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.420579066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.496312783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.57401744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.66293655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.738107668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.816422988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.902399755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:13.977836573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.05341592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.138443362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.213453743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.288355193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.365775077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.441224055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.517024366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.592634178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.672207435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.748312902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.82391177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.908933676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:14.983896055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.059432202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.142885319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.221431651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.297001206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.381907591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.457131638Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.532580168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.609236042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.684501977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.762492941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.837660028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.916112662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:15.99146791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.066780343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.141916068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.217145971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.294937541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.370283637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.445703687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.521179833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.596588459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.671982972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.747790323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.825500739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.901154712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:16.976555209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.053373613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.128611452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.20388718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.2792079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.35584003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.439924164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.515837404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.590905481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.666335739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.741499849Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.818405422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.894221061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:17.969587382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.044751332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.127154484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.203750773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.279051941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.354643833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.432316393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.507350357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.585104262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.668581764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.743996565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.819518856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.905533928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:18.982401773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.057481242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.140986392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.216838543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.293480753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.378898345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.455043492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.531111167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.607436956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.68243828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.757575318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.832908775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.91411671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:19.989464311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.06558485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.149871578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.230381616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.30625428Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.392991569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.468721127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.545757678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.628907463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.704041525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.780840793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.857207992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:20.932646762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.023789102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.099218112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.176268455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.251276244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.326370945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.403087268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.478361876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.554070441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.632204128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.707536944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.782736959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.862565772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:21.937633753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.012783463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.089229222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.168052518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.243692698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.318811144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.393799988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.469633707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.560014277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.635576089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.712387742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.787681646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.862631673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:22.937436067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.014805038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.090236448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.166199577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.244466225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.320633901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.405338363Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.480492521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.557278606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.64124709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.72517903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.809994341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.895272635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:23.971119634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.046271809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.128789266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.203925536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.279276304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.358774585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.434765522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.509794367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.585486548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.66374142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.738705112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.813878726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.909741738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:24.984892696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.060014918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.144036619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.219300443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.29524754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.380386952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.458333691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.534352437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.610717492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.686169702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.761807355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.837563761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.916363984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:25.995746199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.071536558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.146589435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.228685926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.303785876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.378909314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.454290931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.53069621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.606609547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.68662041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.76194033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.838454347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.914117984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:26.989933431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.069199453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.145696957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.220941229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.299988847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.376328429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.45223287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.528368321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.610161928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.685639195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.762874021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.83834188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.91359204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:27.988827223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.066317093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.154607523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.233121214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.309057175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.516942135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.592360265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.667482583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.742777927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.821229249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.907389027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:28.983790018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.060064032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.144362025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.219836123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.294760711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.382589983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.458102386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.533878889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.63417172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.709122035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.784104127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.859986648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:29.937235202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.012824534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.088581517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.164009375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.23934488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.315081606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.413051878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.488202676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.564538291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.648666809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.726025573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.801085138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.886604524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:30.964711586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.039951441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.114923837Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.202674196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.278872657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.364217512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.439386486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.515500626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.590551295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.66617954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.741284577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.828254126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.903521822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:31.978567147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.05438733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.130570975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.205844847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.363873299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.439091171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.514419443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.281266433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.5912214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.666452839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.741740504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.816989511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.89213951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:32.968617014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.045613277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.130088713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.205355001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.280419846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.356947719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.432113302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.507650505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.582733431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.665023333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.754689878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.832300357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.916469388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:33.995986037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.076691054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.159396738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.243292422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.318433844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.404449236Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.479527361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.556487784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.647061861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.722082514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.798424593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.883767016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:34.95984173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.03493112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.111626003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.187143207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.263638343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.339727842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.415147988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.491049389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.568068821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.652418174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.727629774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.803061408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.888462264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:35.964011372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.039168122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.114332297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.18950396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.264799784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.340273307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.417455269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.492663924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.568214888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.643628314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.720037754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.795771632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.871133505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:36.949064341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.02468337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.099959194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.17581477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.250953153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.326269362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.401918919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.484111796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.559835146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.635366398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.711197621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.786938188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.862539553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:37.937502445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.013941036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.089857477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.166085282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.242757285Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.326100802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.411215926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.486246307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.562233117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.645401719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.722205499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.797311113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.881898454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:38.957569612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.033914475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.109990342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.186135298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.261199567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.336987782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.415744901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.493217555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.570599455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.656288475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.732374326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.808406929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.894521138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:39.969582656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.046014592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.130144807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.205501688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.280405635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.357191496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.432815485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.508044781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.583055289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.662514914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.73894029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.814440949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.901378433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:40.976504112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.051724031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.126925135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.207431013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.282885976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.364248186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.44231784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.517955749Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.593102484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.67317018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.749510019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.824850324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.901292596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:41.978145593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.053740558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.129245826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.204583635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.283267505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.374024593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.449818568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.526387946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.602670792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.678111802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.75408994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.832938164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.90803309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:42.983195697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.05832176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.142954189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.218214366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.296362228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.380709054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.456682552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.531988361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.611103309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.695436727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.77062071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.848341751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:43.929491254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.004627589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.079748115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.160718864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.236055009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.312023579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.398006619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.474826368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.551710662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.637438402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.721226629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.799164089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.887969535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:44.98945515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.065370791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.149438798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.224839936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.300349715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.396628797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.471974319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.549292538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.637577465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.713091725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.788470943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.86557364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:45.941213757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.017181943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.092399847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.169075882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.244526717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.320353013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.395639205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.472910353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.550181916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.625753936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.704330189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.779625918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.854611274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:46.930064381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.005946358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.081625356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.157732775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.233387293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.309046835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.384421157Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.459987577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.535490029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.610687708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.688234443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.763482107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.838560585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.914344576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:47.989880885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.06489149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.149297932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.228383248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.303278972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.388712308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.464219112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.539533113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.629915188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.705210341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.783601535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.860096512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:48.934900362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.010735362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.086647195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.16401988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.238852019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.315305971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.400691435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.475448405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.551618129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.634790124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.710207326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.785662609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.871152267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:49.947198758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.024313871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.099726305Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.175903902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.250696872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.325618004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.403887629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.488633372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.564341555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.648860031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.724474388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.799258494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.883603144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:50.96388422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.038655366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.113798773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.188944196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.264020434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.339086208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.415798147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.491561851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.566536071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.642059643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.717158121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.792785407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.869338881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:51.946800398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.026228183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.101484391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.176979419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.252016296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.326953748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.402637899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.479743284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.557242274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.633192284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.70839662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.783778142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.859865625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:52.93780651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.015662529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.09571077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.170814272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.248026891Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.323567007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.409075065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.484345545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.562202269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.652137106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.734253566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:52:53.809909012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.038531888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.130417056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.207677131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.282704121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.359327484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.439212107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.518893687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.594400555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.669846206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.746474529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.821602448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.90975851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:04.985642887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.062173129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.147695907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.223971298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.300059198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.385579768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.463646287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.539087138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.621596052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.696537536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.771788817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.847578313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:05.923157022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.001368054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.0766594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.151938777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.230243314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.306397103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.381754273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.457084595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.560249786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.637212898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.713885637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.795194023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.871055904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:06.946450739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.022602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.102919972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.178631355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.253885036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.329723781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.405098967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.482144064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.559177481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.641904798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.717939385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.793232426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.868302264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:07.944636536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.020759636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.096790735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.172575943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.248453344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.324136631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.407867225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.486070322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.563621857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.647863915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.726269798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.803601042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.88889825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:08.965570894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.040922976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.123405234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.199935507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.280117414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.356273027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.431957434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.507696529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.583353064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.662721839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.739690455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.820750294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.907978279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:09.98319564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.058505193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.142614929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.218288391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.293834108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.380796714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.456539233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.533183845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.610472433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.686235817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.762054433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.839695922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.919707811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:10.995941665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.071687096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.14777106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.223911185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.299963597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.375286206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.453126706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.528728679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.604535424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.679829937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.755688074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.831878088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.907777761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:11.985889656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.061749393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.137588522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.213091966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.29200128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.368988297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.44535972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.524886323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.601328947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.677370415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.753246248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.82901008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.904416435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:12.979886023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.058213057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.143208884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.220804901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.296040533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.380211358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.457641804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.536331051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.613324403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.689548785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.765600077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.841105185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.916545173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:13.992410318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.070211169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.154166023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.229646683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.304877579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.391111055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.466727429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.542845986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.63448395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.710080164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.785807899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.862282397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:14.937974771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.014400244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.091676928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.169520404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.245242795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.320825633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.413966753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.489577367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.565082156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.649740091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.726764675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.802418042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.888854081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:15.965871241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.041766275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.117468698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.193165841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.270587007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.346125844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.422311697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.499811264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.576403395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.651842615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.727801489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.805836264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.88146211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:16.957075828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.032850476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.108538082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.184189369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.260100307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.33719302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.413787007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.49051658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.565755637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.641756656Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.717489608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.793144446Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.871887742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:17.948143196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.02435113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.100475735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.176077869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.251438783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.326631151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.412181195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.487757728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.562705325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.646597266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.722060326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.797398872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.88214324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:18.962556703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.038409784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.115265502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.190575632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.266249351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.341655034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.419390956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.564366468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.648837105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.725638071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.801039306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.886384162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:19.961893783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.037488333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.123302667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.198828768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.274482198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.350136589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.425240412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.50058203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.575738878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.660679697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.738362531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.81359282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.901954901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:20.97810965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.053323362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.129369758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.211107782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.286803773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.362754072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.438478991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.514169894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.590065248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.666127996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.742331194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.81778971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.893557958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:21.970007783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.046270534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.121981725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.198727394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.274698909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.35038786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.426136972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.502064902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.577958688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.656909091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.735428224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.811488732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.887302612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:22.962620262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.038692418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.120634989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.196635081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.2759636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.352363121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.428243179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.50407658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.580801448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.662852693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.738199367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.813383288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.898666095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:23.974123683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.049936124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.134196774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.210367299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.286057819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.36326791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.438487351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.514716949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.590052007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.668317985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.744043257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.819871569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.907638475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:24.983289345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.059362877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.143780585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.218591893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.294610192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.379999145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.458650408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.534050459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.610601246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.694046525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.769485233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.845076071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.920797374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:25.996650776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.073140153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.148969874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.224318405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.299872762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.375280078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.450878563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.527767979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.60344093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.67940502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.755622523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.831501268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.907337709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:26.983327848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.059981037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.136474382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.212311592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.288604519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.364723972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.440683358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.516782971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.595262872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.671116977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.747945847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.824580603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.900417844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:27.976117324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.052131623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.140143012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.215510519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.295136642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.381135908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.457439235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.533009561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.609525979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.68818425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.763788848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.842231084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.917869123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:28.993029267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.068729194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.152870835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.231412912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.30640451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.391933945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.468372762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.556394967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.641820977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.717636618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.79441832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.879981867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:29.955725027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.03141657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.10785078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.184169051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.264486641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.340893937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.416087746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.492349825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.568402973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.652359587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.727802231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.803385805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.889034986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:30.965009829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.040680924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.116365747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.193793665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.269641531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.346150493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.422311035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.498131668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.574246544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.649772454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.725165049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.800726094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.877140495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:31.95307457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.028926211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.104870782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.180729336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.259536473Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.335280657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.415355587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.491495584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.567331801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.642858318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.718736424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.793798615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.869894804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:32.948904408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.024586927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.100880622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.176335394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.251522547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.329001986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.414559646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.490382103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.565798859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.650811679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.726630712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.811121061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.901390976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:33.977418428Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.053859549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.138737488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.215056176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.291778133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.376919595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.452400512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.527903668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.604608217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.681863654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.757589981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.83573663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.914667449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:34.990280175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.065529376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.152502799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.22997315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.306007354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.392848167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.468031448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.543645102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.627474131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.703816627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.77965038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.856199311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:35.932095017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.008035556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.083935518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.160034235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.236633534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.312686267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.387984813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.463348384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.540077029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.617247056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.692467425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.770998399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.847899718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:36.925024785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.001618773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.076959911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.153044548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.228923806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.305815109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.381465436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.457274837Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.533053998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.608953096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.685164967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.761953805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.841160563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.916907883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:37.992287071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.069526283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.153667444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.22929553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.30504173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.393080128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.468427538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.545956387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.62997857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.70559744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.78132204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.858742471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:38.935468108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.010747102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.087363714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.163543456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.238827762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.313915425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.400559116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.475955775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.552671748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.636979088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.712399843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.788299774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.87049998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:39.951699918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.027625032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.10391012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.179461469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.254796208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.329963617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.413346719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.490282792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.565853213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.650133064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.726386119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.801855612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.887318774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:40.963338194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.045589986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.121109495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.196844783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.273300177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.349087978Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.431242712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.507248468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.58552491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.661217477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.738551443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.814275851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.891930525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:41.967740086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.044758015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.121899914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.197516033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.274001027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.349720379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.430863356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.506846807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.582230826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.660385379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.735385873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.811294604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.889045599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:42.964908057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.040831252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.12326519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.201417822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.276755569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.352808461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.430515776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.506184855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.582256916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.662008098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.741986835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.817156868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.903036068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:43.978372119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.05340599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.136572929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.211842675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.291733731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.37701158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.452539761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.527766722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.603382649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.678621002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.754049823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.832276472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.913866175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:44.989012399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.067719343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.152136316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.229442281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.309908289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.39700773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.473146671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.549143147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.634106655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.710003609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.785572431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.862203892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:45.938485523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.018328802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.094759076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.170374139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.245750606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.322857497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.398953174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.480014902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.558296976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.641037542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.716754814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.792853819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.869883205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:46.945652222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.022541189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.100598365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.176460087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.252223631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.329709599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.405366614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.481065102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.557714835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.632986629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.70955332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.78572279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.861234555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:47.936156137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.012902703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.088688392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.164065755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.239811955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.31677398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.404891739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.480012331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.557485786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.641726181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.716963702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.792319722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.877907942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:48.961259812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.0392927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.121161318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.196182517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.271770859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.347767527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.422870967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.497729284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.57320076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.658334607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.735433881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.810926894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.896786575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:49.97263684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.048525475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.133156562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.209361777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.284191325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.360807905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.437923436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.513672261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.589146426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.665386361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.743156492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.819185065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.906273465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:50.982236949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.057716106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.134471248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.209358173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.286553385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.362404611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.44151396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.517136255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.592765622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.669134103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.74446561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.821987482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.89767637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:51.973797583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.049571304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.125465827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.200985752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.275982695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.353599864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.430480512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.506605438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.582131507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.659421313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.734801812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.810491916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.893254243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:52.969750213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.045764929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.128683258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.204457747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.279973801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.355625408Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.436732608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.512186485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.588356051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.663938698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.741834911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.817664889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.903785885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:53.980907432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.056466398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.140889067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.216432385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.292295067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.377928184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.456648504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.535270168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.611799035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.687713142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.763432558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.839265863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.914626555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:54.990192881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.066612531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.159550194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.235235018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.310609597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.396662464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.472621724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.550347951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.637313214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.712356141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.789247637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.874507822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:55.950629227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.026362532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.102172093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.178835298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.254400536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.332820885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.408321194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.484636938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.560393763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.637586639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.713100101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.789326596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.865184094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:56.940898454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.016544397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.092303782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.171660495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.246839456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.322082674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.398031822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.474639474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.550865745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.626743051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.703320527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.779347052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.854836129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:57.930384535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.006554325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.081998762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.162077693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.239461771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.317087645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.406714096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.482757581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.558409444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.641974342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.717401114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.793625017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.87905282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:58.954695979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.030324482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.106794725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.183690701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.259857355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.34303444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.418115223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.494224277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.569798059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.653857972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.729806863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.80512285Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.893071199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:53:59.968462866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.044075913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.128133138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.204099021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.279690052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.35624804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.431916031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.507451029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.58260103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.661881934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.737403044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.812984666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.89908275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:00.976326187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.052021987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.128289635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.203634966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.279497456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.356651516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.432105649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.509980678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.586617675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.662300131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.738941991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.814952772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.891356197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:01.967156319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.044059239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.121158834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.196786985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.272434017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.349321705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.425270468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.501156799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.580302821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.655949085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.732067546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.807839092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.88341569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:02.960210897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.03631147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.113923488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.191850038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.267405357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.344292853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.420010349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.495933384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.572184968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.657377631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.733235386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.808359242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.89330051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:03.969888419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.045516346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.128693334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.204783988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.280844049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.357573335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.433156301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.509348396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.585396745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.663307647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.741178068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.81789321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.904550469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:04.980609347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.056531294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.141845655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.218944994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.295173761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.379738929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.454820032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.530278197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.606356787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.682336271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.761712184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.837389424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.916216274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:05.992535251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.069221272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.144795855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.220157571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.299186536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.375415815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.452263055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.530832685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.607659701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.68357544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.759670509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.839189209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.915482009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:06.991447605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.067401073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.143334348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.219296296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.295340677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.374179111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.45008829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.53263423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.608807861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.685991969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.762042558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.838646211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.917739432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:07.993340575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.073858456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.156681744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.232327592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.308109313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.393533372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.47084657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.552820535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.637583945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.71321968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.789680162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.875365057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:08.951084537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.031220269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.107449613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.183548106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.259442277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.338189638Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.413909599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.489449525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.568090389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.65251005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.728120058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.803804754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.890829282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:09.96781438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.044150508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.130702902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.206228204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.28198679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.358761292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.437423853Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.513292103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.588827997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.665215359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.740396592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.815546177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.90124688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:10.976973496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.052857619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.128965585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.209332296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.28545015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.361271616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.437277181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.513572733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.590002175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.666808614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.749193976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.824455403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.900615881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:11.977110861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.052991175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.129078821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.208332589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.287907801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.364428733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.440109525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.516156722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.595940481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.671739803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.747708503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.824789762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.900420057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:12.975987216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.051648264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.134790788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.21029417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.286482937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.366340745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.442156291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.517353813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.593576404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.668810342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.745311626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.822267411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.909282531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:13.985630052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.061422366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.145385957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.221073694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.296528851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.383718437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.459548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.53528108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.611856541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.689832084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.765740175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.84176094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.918781846Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:14.994213675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.07014135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.155588258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.230895413Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.306344138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.391914055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.471901273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.549593484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.633609044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.710208377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.785752975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.862554646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:15.940403212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.017496919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.094159484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.169770931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.245127879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.321080707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.396882173Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.473150013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.557950192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.634874521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.712329865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.788359878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.864110015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:16.940084827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.015751955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.094363219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.17009902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.24515894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.321183576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.397170485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.474061789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.549434353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.628591928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.704516628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.877537799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:17.953590948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.029200956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.105389115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.18100757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.258847112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.334389022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.414451057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.490286827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.565426556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.650385041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.72771904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.80577052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.892763624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:18.968521121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.044610655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.129034445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.204251647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.279880822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.358262611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.437149782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.512524619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.588254212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.664041981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.740744483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.817173158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.905228196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:19.980919772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.056590933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.141674507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.217193121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.293207934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.378955102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.4577608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.532922225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.609323571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.685780982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.76127022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.837475499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.922224221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:20.999650733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.075223972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.151144831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.226914905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.303334107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.384764865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.460705149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.539884324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.616267174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.691982335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.767662519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.843412144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.919976372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:21.995844783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.07291577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.148559058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.224413677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.301390647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.377097647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.452478148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.530503867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.607267042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.682686103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.75987498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.835375706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.911069682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:22.986788587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.067077441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.151608337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.228662812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.304428565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.390372631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.466594391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.549225709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.636355391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.712072088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.786918725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.864170194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:23.939077792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.014541782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.090481874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.167453147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.243137108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.318917806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.40544876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.481253906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.556278593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.64029377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.717825179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.793495571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.877503388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:24.953335766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.029036879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.105334799Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.181128073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.260398194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.336154411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.415622359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.490721895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.566415968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.651272852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.726904651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.806652122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.89211887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:25.967566636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.043366342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.119377283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.195224093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.270841397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.349477429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.426392766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.502078071Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.578047859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.653836077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.730547155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.808378056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.884840011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:26.960862184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.036542081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.11169957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.187579149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.263250566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.338400279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.415636581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.491750787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.567863457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.643886558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.71983913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.796772004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.873170886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:27.954594059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.030262148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.106879145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.18308548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.259357449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.334762205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.414262793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.492521732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.567949658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.652701772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.728608679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.804714758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.890301859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:28.967987383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.046670935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.130806818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.206928384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.2825566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.358924826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.435203994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.510533646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.589099277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.664932616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.740572864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.816488923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.9034587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:29.979625355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.055472101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.140456859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.216076371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.291604233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.376428476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.452303864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.528536632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.604595733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.681402653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.757720062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.834160705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.914727131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:30.990093263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.066541522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.145268468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.22165183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.297338062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.373351339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.449755598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.525550472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.601303617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.679476795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.755579705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.831161521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.906464324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:31.982075868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.057770261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.133850579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.210563417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.286282642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.36205582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.437306911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.513306492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.588939732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.665029362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.743730003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.819334954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.894838401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:32.971608264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.048089131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.132608987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.209199775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.2881817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.369022914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.444673338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.520616823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.596673748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.672493967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.747534303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.823244792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.907171871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:33.982170767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.059181433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.144737814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.220835637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.29892299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.385468728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.486342947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.564911427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.648694728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.724793062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.800344605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.885957723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:34.96459638Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.040188851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.123391441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.199739795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.275591469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.352999805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.42926067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.505746689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.581509723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.662008948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.744100963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.820135841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.906837613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:35.982612999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.059070986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.134720515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.210488605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.286286295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.362116305Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.438008141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.513698662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.591121014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.666725934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.742473639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.817728794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.897021347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:36.972353175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.049482435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.126652624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.201951428Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.277697245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.35356428Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.429622806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.505225326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.580701732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.660630966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.736809685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.814168068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.889235221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:37.964730667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.040645127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.124966004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.203691957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.279393486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.355664719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.431640492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.507546375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.583415811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.661463419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.740300094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.816244026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.902012667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:38.978817091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.054391514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.137960445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.213473651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.289045802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.373969823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.449293523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.525112334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.600609732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.676227228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.755038207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.832874485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.913135787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:39.98866749Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.063857556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.148392931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.224043356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.301988179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.387969238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.463858514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.542878743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.629511555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.705623106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.781026775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.8599767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:40.935963736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.014316117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.090640343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.17245981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.256546092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.33247668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.411248746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.4873442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.563297061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.638748603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.714412915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.789972938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.865917415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:41.943193365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.018757772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.094428933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.170125694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.245403345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.327948422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.403925667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.481014863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.55705774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.633017257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.708921861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.784320698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.859680142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:42.938415568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.017257427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.092692425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.167763674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.243247088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.319514289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.405919577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.481802261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.558678046Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.642955466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.718206237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.79327771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.877451097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:43.95330706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.028403365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.105553874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.181044936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.256584191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.332636221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.413364377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.500184552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.578908938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.662467916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.737978307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.81395024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.899980356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:44.980402588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.056304696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.140171551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.215885752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.291431919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.375929247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.451598231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.532513463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.608466131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.683704166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.7624586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.837851197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.915756052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:45.99167368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.067132934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.142789791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.21837119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.294908443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.370312528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.44655448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.521769539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.606186929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.681290242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.757008988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.834695312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.911126227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:46.98716712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.06286881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.139411598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.215429291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.291308967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.369188926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.446458444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.522030339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.598082529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.67391254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.749013677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.82632486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.903580618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:47.979267747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.054843547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.138590752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.214793344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.29042492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.378029521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.453961582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.529246049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.605897895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.681781699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.757417115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.83348889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.914313048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:48.989990225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.065367333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.149877397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.225445292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.30235711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.387843155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.466325617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.541135551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.624669601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.6999141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.777191395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.852816827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:49.931734559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.011867508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.087645678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.164715994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.240174064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.316958168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.404214252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.481072021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.556865584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.641601314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.71747811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.792833523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.87834296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:50.954956885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.031394648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.11291344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.188903869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.264471221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.340511858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.417176601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.492213033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.568181958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.646766374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.722336221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.798275194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.875140035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:51.952666869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.027546051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.10276015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.18491207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.260336475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.336881632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.414911224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.490229165Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.566155785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.642126278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.718808204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.794689352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.870676773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:52.946456736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.021568497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.098045685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.173253735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.250032975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.325583303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.410021077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.48579496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.561323367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.644878281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.719834649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.795518802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.880440871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:53.960482427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.035800623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.123609067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.199319461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.274553784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.352913557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.429009651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.504685452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.580121954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.661966766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.737460581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.813187678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.901241214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:54.977018264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.052405709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.136080594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.211739243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.288253871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.370212188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.448717531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.524154865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.600249872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.677994629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.753857088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.829766652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.914168875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:55.992877548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.068656903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.144295007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.220847844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.296045911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.373417607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.452190153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.530471494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.605728825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.684308569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.760671643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.836522391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.912310705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:56.99075304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.066089828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.141462265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.217216979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.292856396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.368925034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.444561731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.52172728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.597615564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.673145987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.748691226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.824019886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.899793769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:57.975504162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.051760163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.134624733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.211441605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.287834376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.369817654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.444991304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.522291959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.598641401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.675965833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.751265341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.826501104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.909732623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:58.985182757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.060813277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.147414185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.223129315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.298607833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.384393722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.460668411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.535855694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.612132943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.690755056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.766310087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.842279172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.918084063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:54:59.993577014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.069535411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.160561626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.241881311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.318274594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.4052789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.481313585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.561852332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.648536313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.725875913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.808226875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.894950217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:00.978373354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.053712383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.129129717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.211537992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.288685813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.381527573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.459692784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.536455896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.612584951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.690312779Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.766104902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.841668542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.918534023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:01.993939613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.076859415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.152478352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.228926547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.306131201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.382213887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.459601168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.536155477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.616249449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.691759424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.767365208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.843340758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.918389414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:02.996693923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.072121625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.157421427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.232761992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.308609539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.394596263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.470426755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.550136306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.638399316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.713480966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.802339568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.888746649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:03.964240912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.041749282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.132943052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.208177663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.28350258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.360985093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.540162542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.657969949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.734239998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.812041652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.897783637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:04.973681937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.058492997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.152968347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.229049594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.304183628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.394869487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.471048399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.54730616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.631067958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.707987776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.784608454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.862924578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:05.938833151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.015855402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.091334369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.166544756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.242726804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.319384634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.397003086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.472577989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.548487426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.624751619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.705822373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.78448823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.861282031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:06.938771104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.020625388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.096448904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.192257712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.267627781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.345311417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.421051347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.498932042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.575534608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.652265751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.747685018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.823241682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.898809866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:07.974871528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.059327543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.14446184Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.226167386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.30544586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.391336903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.466653595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.559443482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.66113525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.738422401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.814946341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.907581762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:08.98266786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.060843983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.145806885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.225443316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.300672039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.387261299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.462545415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.574211844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.686011011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.762661898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.842116086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.917674061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:09.992918657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.068914751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.153586481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.229180617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.305042341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.391848404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.467648303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.544563385Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.627909465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.703820278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.778831686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.854665378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:10.934067725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.010188461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.085645059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.161458878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.239542104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.314747531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.390074688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.46733851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.542585122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.617819861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.693466798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.771196323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.846816156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:11.922577367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.000527695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.087170331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.162286605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.238010279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.31615405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.392081855Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.467626486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.54990164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.626835763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.704048129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.779890844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.855754072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:12.930832074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.008614591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.086337716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.162814264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.238047244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.313840007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.408308093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.483521936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.559738353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.644262689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.722058551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.797431532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.882487076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:13.958493602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.033941048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.110341307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.187499145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.262564826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.339481828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.416036329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.491980582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.568707598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.656823503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.745082033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.820437478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.909575797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:14.992461679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.068512078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.15345882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.229843303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.305122843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.390229043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.465630953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.542902584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.62595026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.701275017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.778834108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.85543453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:15.930676117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.005920873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.081616771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.157769955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.233569022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.312170335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.387782295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.463253486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.544521491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.620045834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.695316094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.779319911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.858163948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:16.933457024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.010641454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.091733168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.167200007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.242468475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.317881073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.398908338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.474956465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.550876397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.626325412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.702280673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.777555509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.853176398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:17.933878635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.009024477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.085036987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.163342328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.238894416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.314903982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.401551195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.477952478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.557288585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.641880987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.717822232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.792856008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.877816191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:18.953402391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.03215625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.107949653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.184348376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.26077126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.337570053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.41665006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.492081058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.568208866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.652775091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.728439628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.804548908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.889095484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:19.965575745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.041308475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.128946037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.204362156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.283145423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.358593701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.434106045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.509335024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.585681523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.667287932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.743713856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.819309272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:20.927073121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.002438647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.078240498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.153722025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.233070548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.311764918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.39001893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.467481604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.549065613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.624848648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.700879462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.779649737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.855261346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:21.930563255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.006150319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.082393488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.159625087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.235988194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.314124316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.389495858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.464836295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.54074282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.616576255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.691911604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.767762544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.845638376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.920818778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:22.999827617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.077863514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.159951338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.234917594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.319521516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.406327099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.481418829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.557612333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.641949852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.717166543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.792498052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.878375015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:23.956361823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.031717653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.108588639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.185102499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.260658747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.336468439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.417365463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.492884878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.569973371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.654907601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.732985835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.812290261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.897634481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:24.974303864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.049230216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.132779499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.208544518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.283823034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.359735575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.437237833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.519457947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.609800922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.685587189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.761415313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.860734856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:25.941800843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.017400643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.117594535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.193072478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.268854617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.344291311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.41963306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.510469642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.593529223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:26.969122626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:27.116327005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:27.212870544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:27.303962617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:27.63674034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:27.727190708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:27.803582712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:27.9930803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:28.068784838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:28.153204726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:28.228408041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:28.458759267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:28.625677768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:28.937118084Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:29.220936621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:29.301047266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:29.400317145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:29.476577499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:29.638827617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:29.73708529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:29.812407103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:29.960583336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.041846701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.17783397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.253965586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.329174341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.414852198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.552611362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.67272069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.899318873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:30.974670767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.053291536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.130151002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.208301877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.342495778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.418133755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.520534332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.607994804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.69837762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.825390304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:31.935807437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.034126359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.124887356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.20188516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.278697009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.35447182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.446805382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.523764721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.599385386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.686278715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.762057078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.888675517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:32.966382066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.041519684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.125646704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.203081697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.297461207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.382236427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.487721878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.609819808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.751422672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.835862016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.917909936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:33.997343964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.117443787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.19335892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.279425614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.398830836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.519830991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.679213231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.761833254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.842200287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:34.91986866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:35.008406683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:35.12554365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:35.217578392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:35.353061622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:35.789058623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:35.874643198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:35.957377143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:36.042274445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:36.118140617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:36.193968901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:36.32475802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:36.42880918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:36.769976073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.167927025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.250274498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.332101261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.412978763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.503875439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.622756907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.832848143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.910741669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:37.989217539Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.127775398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.216118024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.29199581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.390415947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.498312179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.651999618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.73320794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.813905023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:38.919982255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.027794038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.106955196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.184555982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.261767322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.338253501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.416059121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.501162983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.620949103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.696306594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.77141861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.846940392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.922149913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:39.997409419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.07475785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.159019589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.234426937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.31011272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.416419619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.491653493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.578013244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.658864761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.736350057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.811458297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.898001859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:40.975265968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.050753733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.126234618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.201475212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.277954671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.353111328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.428301585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.504183371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.582045824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.657217137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.733094604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.811929838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.88805182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:41.963439007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.038569776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.113943332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.189118645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.264893518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.341323535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.416807429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.493309479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.568962335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.644759288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.720437168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.860130915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:42.939585166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.014925697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.093183771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.174201115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.250136726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.34269832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.421900791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.499803245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.578443149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.665421052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.741136788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.819677843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.906041274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:43.983071876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.063620541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.147756294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.223559456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.298861843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.384119755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.459995654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.536325286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.617392646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.695691585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.78158525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.858362025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:44.933930623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.011039722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.267819265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.347751122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.423354345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.498759549Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.575860616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.657655442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.733279209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.81068476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.896456215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:45.987333691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.06546034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.141234861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.217784401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.296928631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.373878336Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.449803579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.525850008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.602254201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.677526156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.753385062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.83012878Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.911927702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:46.988003604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.073290924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.148763169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.224135829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.299504713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.374917469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.46362618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.557538641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.637304128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.713780578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.789394841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.864588875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:47.940467557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.016401632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.091773972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.166559008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.241230058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.316353307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.402227644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.477526607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.558086088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.643038204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.718336655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.795183927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.884521126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:48.975789519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.102641942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.179138297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.293609274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.388973754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.473029154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.548279316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.656979368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.752100069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.828788042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.911912262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:49.991892472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.105745456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.182133617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.27321388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.375224754Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.462060063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.537764504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.620259947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.841496037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:50.93009409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.005703425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.099375339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.178426928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.254694288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.330664588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.483959062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.589812163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.669160876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.745043943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.83747952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.918332253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:51.996492822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.074629807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.163334166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.239472981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.314802632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.398897265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.500330083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.699305426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.827652109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:52.918154988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:53.000656063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:53.14236843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:53.429820609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:53.514410129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:54.063377371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:54.159199521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:54.240652487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:54.365825783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:54.445325667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:54.808555311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:55.118547537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:55.273262126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:55.473053704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:55.568053188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:55.679990147Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:55.871412525Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:55.98200969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.062355728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.138805491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.214771023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.29145762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.547204542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.671901928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.761359449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.894053391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:56.970920631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:57.049734585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:57.125223694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:57.201787602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:57.477440455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:57.667877732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:57.744527145Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:57.82548372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:57.91382241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.053469309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.273765579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.358212793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.444071386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.532234746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.610489396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.705901557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.789277461Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.878217599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:58.962721038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.040165565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.133925608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.213724888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.307868424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.401132108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.497222198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.577208232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.660617832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.775372685Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.857255288Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:55:59.934425924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.01019523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.112008213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.197623154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.283948057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.370220928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.466213801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.551596067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.639698242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.718211488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.866535912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:00.942152031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.047263715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.126308968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.20255524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.278489251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.354494688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.431406697Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.506778589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.583195039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.6637478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.744109423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.819840424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.907320479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:01.986934508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.06262906Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.138337245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.214152791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.289926512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.36524282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.441721543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.539851308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.685800404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.818343016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.895762967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:02.971655698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:03.049050274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:03.132133373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:03.211596328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:03.353730077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:03.647395012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:04.042750721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:04.27354918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:04.63487912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:05.930155553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.009070885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.085057633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.164611022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.240706956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.316483877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.391977787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.468454142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.551823581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.628697094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.710384143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.78584762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.861628926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:06.937605434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.013637079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.090237148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.166177207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.242254261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.318444244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.397305655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.47853497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.55434354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.63355158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.712631842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.788198584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.864294966Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:07.940166225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.016385361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.09226558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.170512999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.245697208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.321448785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.409697619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.50752658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.582616837Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.667307574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.742647882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.825083965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.912361201Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:08.988128586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.083322633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.297920651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.383926094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.460152205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.544750398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.629590097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.711646623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.794605369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:09.880463386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.004271449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.087088913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.17367222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.249490646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.32484609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.410027522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.485647193Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.566797787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.652046932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.728038897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.804117486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.88972414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:10.965700776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.04400634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.131959809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.222647043Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.298344444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.37480467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.452909271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.531417046Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.607925241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.685851376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.765780321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.862232401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:11.938207917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.014053896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.090019364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.166178883Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.246024467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.32356474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.409064257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.485254944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.560865431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.641358416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.718435547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.794666203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.870067376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:12.945531877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.020951802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.099461177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.176325601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.252627138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.329698029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.415796721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.492488887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.567542567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.655828137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.734231558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.810099713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.904516021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:13.979883497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.054891321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.139519113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.214546169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.291079613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.37545857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.457759867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.533922458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.614108783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.694094433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.790681523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.884103641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:14.960762943Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.036718459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.114065194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.18974445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.265547932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.34261428Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.417949691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.49380127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.57108602Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.658612188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.746610586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.824033033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.909780777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:15.995528777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.080931044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.157648618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.234131245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.310081162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.390106396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.471961352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.565998135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.644936795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.722256042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.797938338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.88620858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:16.964599137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.044733333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.121979586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.198311076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.279373412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.354713048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.430299504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.506136938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.582219368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.662138137Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.740488566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.816194639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.891736869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:17.96758576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.043600381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.126906172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.202477587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.278150091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.354055655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.429575677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.50469355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.579952577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.662839642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.73817435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.816680973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.902740273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:18.978084645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.053704604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.136959131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.212900087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.287994663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.387983302Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.465430679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.540831979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.623798214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.699532735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.77481269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.869165702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:19.948994742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.024741295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.112779374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.244510231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.336070149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.415438095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.491286026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.577365198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.66012455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.736115427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.815188617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.905148961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:20.983412668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.059929024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.143199007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.218481874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.299691829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.375150922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.451944306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.527372007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.602701307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.680705299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.758290469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.833941661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.912573437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:21.990303153Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.066155884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.141504576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.221715254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.305880576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.384483968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.460687872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.536987425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.612479671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.694778344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.772627166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.847605005Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.923704683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:22.999681672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.083960724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.165297625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.240487979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.320789313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.409854094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.485325731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.5666466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.650206314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.734277492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.858402775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:23.937588063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.014892013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.092921765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.174091848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.258094448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.333329827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.414067391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.491255308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.572287693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.659716291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.754660382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.831459366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:24.927198252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.004228663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.086835725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.162359331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.237667127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.313104076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.403518347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.478411257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.554014736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.637857463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.713645617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.789992914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.880994713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:25.95655528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.032687119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.108601258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.185466099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.266265808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.342213229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.417624642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.493375195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.568732208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.651532904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.727382467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.802710007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.878128684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:26.953409695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.028685042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.104188713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.181709306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.260121784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.336112308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.411850222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.487546311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.563185375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.638819415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.717060082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.79299339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.869014507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:27.944920679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.020389117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.09623244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.172835933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.251440221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.326951859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.410616183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.485926187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.561127197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.645758126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.721141411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.798099661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.88347588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:28.959777833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.03606529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.11257995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.187613246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.263235381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.340437923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.41556962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.491964566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.567799345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.654184314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.729949011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.805548555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.892828064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:29.969058368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.045340993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.129532492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.205377575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.281592455Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.358196684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.434795601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.510673836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.586608648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.662114047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.738723716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.815651469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.90172325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:30.978370615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.055156959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.131198941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.206938678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.282735025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.358203494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.434046529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.511907319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.58830361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.664158421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.739843054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.815835371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.894950194Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:31.970833485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.046916427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.122786055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.198637506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.274337819Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.34994597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.425290823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.501108929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.577895785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.653862086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.731284918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.809394927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.885149481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:32.960590111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.036530715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.11579386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.191855458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.267581979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.343899548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.419640502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.495161997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.570606914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.658149946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.741204438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.834831616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.913908551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:33.989489726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.065299481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.150031691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.22842884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.304843563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.391681082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.468255999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.546120213Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.632694848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.710753945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.792330529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.880172829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:34.956900708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.034055024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.111281246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.186636722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.263904897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.340540838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.415849146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.49129976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.569411753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.653607925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.728767494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.805376044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.890632325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:35.96733022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.043080742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.119856557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.195163873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.270368211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.347598273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.423107384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.500884365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.579207945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.654482588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.729926674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.80674777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.884700882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:36.961223286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.03656401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.117239558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.237510838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.313080973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.388671973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.466290424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.541711437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.619785766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.695737059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.771370235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.847645148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:37.92323218Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.002227097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.078809662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.161375123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.237113677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.312697957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.398779273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.474455106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.550763491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.635499542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.711425362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.78764373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.873060782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:38.949238094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.02516513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.102818365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.178240307Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.253816234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.329446434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.412643552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.488288729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.563289672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.648773413Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.724759042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.800271769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.885917559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:39.961665841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.037607982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.11995168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.196490533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.272673668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.349170952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.425290951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.500903039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.576447798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.658599238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.740926232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.818707501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.904729969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:40.980404778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.057060592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.133038925Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.209357167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.28670947Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.363077824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.4387062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.514187151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.590633746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.666563822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.74214775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.821428623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.897183849Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:41.973486858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.049814988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.125739944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.204475338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.281872698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.359183529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.435230407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.511760811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.587656935Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.664040362Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.739425535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.815785793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.892914477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:42.968576454Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.051974887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.135545706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.210637051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.285644139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.364861459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.442785002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.518402658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.594233789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.669857333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.760732507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.83662751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.91666289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:43.99766097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.073323683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.157499278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.233031045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.308734495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.397485479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.478835596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.558502331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.643435984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.719145002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.794646976Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.881478287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:44.95789237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.040907406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.123628101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.199808805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.275355196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.353001648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.42893038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.504453347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.582713566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.664573674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.745342056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.820891487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.907133158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:45.982564668Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.064021762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.141751991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.217367919Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.294822912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.37073254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.446828603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.524072969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.59990154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.675605789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.757969488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.834650198Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.9112695Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:46.987213177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.063595547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.139496535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.222854167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.298847797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.374123528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.449323099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.524826289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.600554571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.67625482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.751902717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.852656999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:47.962654765Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.045408869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.1301086Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.209585092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.285418399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.369885678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.446537076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.522650451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.602428771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.684308239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.75994644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.834891735Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.915381969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:48.990600708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.066135643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.150252037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.225670587Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.301850267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.387071252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.465578227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.542216377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.625389207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.700620554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.776275202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.852537507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:49.927843511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.004698016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.079955412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.162871598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.237871038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.313097905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.399875295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.475853724Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.55338299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.638549479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.714817064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.79204607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.868473817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:50.947773347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.022852916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.102155805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.177899639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.253417326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.329043559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.405165158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.480652956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.556581753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.633020764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.708548243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.78610775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.86202253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:51.938932203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.014859528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.090644386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.167222536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.242437466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.317593293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.393625418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.46976737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.545259488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.621766277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.697016248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.773765439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.850080545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:52.927885847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.003565392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.080033684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.164657125Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.240143868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.31579842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.403760019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.478856036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.554081591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.638400324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.714572772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.789861144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.875946141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:53.95164303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.027579763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.10398047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.18092688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.261118294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.336836047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.413443125Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.489886616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.565430384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.650128962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.725991742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.805168294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.890791077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:54.966858403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.044891484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.136887952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.21261377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.288510566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.377834551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.453922677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.531514536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.607857482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.690584162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.766480222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.8422078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.919499431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:55.995455684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.073708704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.149562427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.228132635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.304447965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.380852544Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.457677736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.532806106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.608849176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.686897809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.768038644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.844171859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:56.928228477Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.014904106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.090471458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.166098682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.242005718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.318369625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.39447692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.470285395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.54667199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.622561202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.698165994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.773983333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.849721663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:57.926010784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.001780571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.083534533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.162055301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.237843104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.313150548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.399126839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.474622542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.549677759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.638699244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.714550055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.79002499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.875719229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:58.952048159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.028517667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.104865605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.181196583Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.256872065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.332936127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.412854129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.488995985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.564768843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.648842229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.724687441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.79979261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.889960734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:56:59.965849466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.041480211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.125819617Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.201564795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.278303202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.354467714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.43005081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.506151033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.581824082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.660234416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.736311663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.812984309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.898706262Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:00.974594674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.050570127Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.126797807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.204205792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.283268359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.359314821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.435519237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.511542627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.588018023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.663717825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.740095811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.820461436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.896636412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:01.971809902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.047461831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.123317667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.199280672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.274851096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.353342039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.429002704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.507132202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.582731778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.658408571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.739846242Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.815957633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.894524577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:02.970510559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.046488188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.130267682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.205757401Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.281238832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.357763892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.434248568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.510087092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.586194579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.661974094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.737038271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.812950139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.898834398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:03.975969387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.051408033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.135116614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.21074435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.286687803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.368013857Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.443758427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.522503229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.598492731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.673907985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.749526409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.825111649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.909354158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:04.985538126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.067740543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.153103482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.230095909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.305617148Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.390251854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.46600068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.542118888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.639601382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.716856149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.792253418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.877599462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:05.953929608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.029520384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.106191719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.185979479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.262143767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.337339306Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.413813326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.48953092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.56509824Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.64276162Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.72524644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.800903874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.876607195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:06.95282774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.028547542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.103747913Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.179868584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.257833952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.333561978Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.408579915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.484294533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.559896381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.637872405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.713612271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.79058169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.866231251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:07.941820555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.017719464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.093829415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.169326238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.246734062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.323968541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.408708368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.485442551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.561095248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.646513453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.721975747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.797767134Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.885013299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:08.960923152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.037045039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.11969175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.195427008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.271230971Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.346759411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.42259899Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.498549131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.574304358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.658905239Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.735285146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.810863954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.900343781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:09.976331042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.052033596Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.135866755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.211491996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.287201366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.369346246Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.446329297Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.522174861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.598637905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.674774512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.750862063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.826466568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.911101241Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:10.990011294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.065899163Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.141781527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.21786399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.293545999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.369430731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.445298823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.523493186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.598767126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.67426811Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.749667427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.82620436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.902952112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:11.978653322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.061926633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.137728324Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.213531232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.289114456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.364929235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.441085747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.517101489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.596451196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.672170294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.748357334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.824019407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.898934526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:12.974644792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.052229611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.13739274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.214296718Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.289816006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.374899902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.450819898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.526780376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.603277052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.684396991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.763730313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.841631585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:13.932981773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.010647329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.086301722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.161881266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.239130209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.314565527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.400268567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.475953105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.5517323Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.635553459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.711668146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.790340276Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.876889791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:14.953307491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.02956922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.106356557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.181693954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.257586494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.33493083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.414508796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.490139541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.566374902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.650469152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.725915479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.80174709Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.890753727Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:15.966471353Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.042124274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.118299794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.19381233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.26967095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.345702564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.424125474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.50012624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.577842069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.653088425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.730586203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.806746715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.882617175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:16.962918574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.038716426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.114373443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.191060394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.266570337Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.341780436Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.419577803Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.498438351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.574027719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.649776482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.725483644Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.800772624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.876411977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:17.95209341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.028750537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.104561637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.179929402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.25517083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.330803431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.412150988Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.490882479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.565991937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.649570661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.724960346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.802138984Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.887679814Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:18.963339743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.040520237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.123781357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.199820107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.275722088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.352137995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.428337388Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.504178888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.582313538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.659972054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.735556335Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.811895569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.897220268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:19.972896518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.048583328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.132560841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.208278243Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.283947996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.360794694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.436593377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.513104038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.588795711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.667830918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.743375902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.818753875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.907624542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:20.985374484Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.061155983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.136574821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.219106523Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.294492784Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.370109673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.446087815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.522899568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.598632618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.674503238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.750883081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.826690821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.904633885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:21.980382423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.056173042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.131528776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.216097657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.302758502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.378472224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.455799056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.533402915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.608569782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.68414795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.762144999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.838200102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.913843967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:22.989978879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.065442006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.149398334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.226390058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.30224871Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.391874107Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.467531348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.555776759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.640434793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.715427674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.800374128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.884464155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:23.962383187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.037641415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.121486798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.196550367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.272199065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.348459706Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.424922942Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.500794011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.577763174Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.660249755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.736092567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.812632796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.899793872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:24.975874863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.054078699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.13819007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.213085733Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.289516169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.375729072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.451477195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.527290438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.608832111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.684930414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.760721449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.837661364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.917079712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:25.993242912Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.069347167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.150611076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.228347513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.30394901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.379981361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.460710286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.542694397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.618795932Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.694558903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.769867852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.845704007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:26.928187421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.003551858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.078703941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.160085643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.238527178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.314316421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.390125537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.466642854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.548879511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.628665672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.710147056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.791421717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.894459423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:27.969711507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.045894963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.129581561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.206603844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.283422701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.359688463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.434953699Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.510867328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.586346007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.662080082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.737629226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.814268528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.900750171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:28.97603496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.052545365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.137523115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.213488233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.289910861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.381556573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.457819263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.533037394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.609420854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.685940027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.761815959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.837940279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.917563526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:29.993177534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.068691766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.153405897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.230897275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.31287009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.398605931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.47794383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.553861459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.638019294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.713577911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.789314161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.875375863Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:30.951482102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.02999119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.106232407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.182111284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.258359189Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.335866951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.411331006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.487870948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.566082048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.642014141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.717775576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.793191726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.871260936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:31.94654006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.022378168Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.100367953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.176140556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.251820518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.327784355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.479179128Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.403481885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.55608445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.633164206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.708732135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.78452381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.86066573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:32.936336412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.012311802Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.088046708Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.16459881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.240298036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.316304434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.402622907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.477891535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.553533672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.636737703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.71648556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.795949317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.881925065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:33.957519106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.033029689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.109306747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.185462683Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.263473012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.341159049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.417443371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.501457909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.578175901Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.660072234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.735513761Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.814522664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.901739069Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:34.977314805Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.053152529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.137310589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.212989559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.288868371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.37352791Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.449198848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.524738392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.601394559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.677851651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.75330889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.837417445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.914766997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:35.990726643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.066458862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.142516076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.21829892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.294141092Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.37263658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.448883333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.525360586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.604528626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.680130059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.755882662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.832654447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.912929478Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:36.988581024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.064722048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.142019792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.217718058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.29343002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.369553476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.44944191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.524952462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.605157253Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.683733574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.761044309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.836977203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.912079845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:37.9893557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.064804075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.149524222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.225176376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.300855954Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.387132346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.465891998Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.543741781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.626782034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.70237825Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.778105381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.85448068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:38.934825505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.010863967Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.088698134Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.164861815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.240499568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.316461518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.401587079Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.477313665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.552915642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.638602395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.713992785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.790152529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.878220818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:39.953838379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.028807355Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.104454101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.184437928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.26035623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.336358788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.414107834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.490483389Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.566035317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.650032671Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.725962844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.802600003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.888915852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:40.965328592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.041687155Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.118112215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.193650159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.270317494Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.346460758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.422419636Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.498153743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.574046508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.650513424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.727362266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.807411854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.883399373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:41.959105607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.03489965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.111278022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.187705994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.263533222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.340596786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.416385678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.49227313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.567995301Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.643738144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.719730686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.800316666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.87809224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:42.953320164Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.028738554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.104441877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.179711721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.255483844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.336818058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.415133672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.490490334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.565617104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.650004639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.725171058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.800493831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.89003414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:43.967224618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.042619392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.126151908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.201236118Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.276329032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.352488744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.429043886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.505232463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.580769959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.659666572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.736970012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.819231119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.909895794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:44.986114676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.061357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.14494238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.220575237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.295995836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.380871026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.456406634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.531973314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.608296677Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.685103342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.76029501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.835845338Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.914313497Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:45.989532589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.066123667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.143763624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.219232159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.294588277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.375666263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.451314033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.527335696Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.614198592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.690103293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.76557922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.842349085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.918005975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:46.99374773Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.070054804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.149761028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.225902437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.301622719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.378206693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.454394118Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.531197839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.60752949Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.691061526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.767553627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.843775004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.920008414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:47.996238495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.071514004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.154813012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.233002352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.308573449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.39352688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.468848117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.545012341Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.628642618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.704561464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.786345796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.867431847Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:48.943481862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.01933053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.095300096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.171056603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.246306255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.324294377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.40836834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.483384261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.558567096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.642071291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.717481682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.792768007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.877802911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:49.953526745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.029191187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.105848442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.181361234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.256779721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.33282612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.417765374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.493479833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.568774414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.654285356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.72994423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.805300956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.891851432Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:50.971662266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.047191378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.123099151Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.198836138Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.274272609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.34944482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.425617205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.501228462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.576597188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.652607778Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.728035097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.804769089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.880677599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:51.956831007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.035299327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.111334462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.187250939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.262856564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.338625903Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.414653358Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.490576972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.567221715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.643182577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.718297923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.793645081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.869852314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:52.946773029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.025587049Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.10206715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.17745642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.25284057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.328173552Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.412650048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.488936995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.566417813Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.650047578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.725315407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.800701413Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.885935712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:53.961463736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.037240787Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.122260619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.198504333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.273833122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.35024471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.426498088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.502886892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.579354608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.662062569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.737880357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.81363776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.900286286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:54.976013001Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.055672569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.14054315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.217018675Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.292927441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.378382222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.45402836Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.530343723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.606652877Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.682818414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.767954055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.843812772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.920093062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:55.995836737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.071680222Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.147471577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.223348502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.301149613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.376251999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.452194653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.527654772Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.603380015Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.678830918Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.75451712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.835424097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.911347774Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:56.987096346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.062555121Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.13798372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.213733379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.289770498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.3690219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.444716006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.534211226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.610812129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.686822304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.762616283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.839973964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.918308394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:57.993911427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.069713823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.154490196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.231828516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.308209512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.402943619Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.479515593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.554920063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.638748839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.714466434Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.789949817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.874704654Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:58.950365896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.031245224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.107699117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.183122211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.258143029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.3338844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.413913893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.490205511Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.566558922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.652118057Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.728298058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.803958884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.889801767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:57:59.966008681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.0417977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.125241927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.200942498Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.276466714Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.352389687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.430312368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.506138924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.581725349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.661985629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.737193073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.815492078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.902512833Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:00.979050183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.054908707Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.130724704Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.206932417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.282488922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.358293333Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.433885519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.509693931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.585695017Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.664765841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.741060308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.817312438Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.895908887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:01.971480848Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.047298124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.123399468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.2009616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.276736315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.352268979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.42765457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.503472902Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.579218433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.654932508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.732626033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.808488078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.883792739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:02.959825218Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.036046532Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.113028688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.188716682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.266997639Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.34327585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.418776993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.494328826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.57076579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.65602553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.732252443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.811738889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.896767041Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:03.971907796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.047376459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.13170713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.206923054Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.282213283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.361049608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.436633185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.513478731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.590623321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.666287219Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.742555029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:04.819396959Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.04949923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.137366204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.212943317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.288137801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.37378513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.449330115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.526851702Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.603624223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.680583371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.756179108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.832000832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.912704798Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:15.991857576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.067604291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.143453312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.224099453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.30026659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.375937433Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.452767779Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.528893123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.604634622Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.680264536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.758832858Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.835146557Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.911691363Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:16.986848022Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.06204785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.137809062Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.213539553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.292513864Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.368258979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.443911613Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.520041886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.595877595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.67195097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.747604309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.82457376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.900251643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:17.976234233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.052424859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.136433509Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.212822474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.289584531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.375736506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.451631191Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.530188889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.607489225Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.683538089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.758579354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.838137065Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.913689154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:18.988778133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.064516304Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.148278167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.224076659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.299372361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.394161444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.46976739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.678291284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.753766348Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.82942759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.911786747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:19.987271027Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.063508405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.147933957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.223581407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.298497807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.383560264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.459229795Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.536605684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.620188089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.695842931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.771409548Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.847397195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.923056357Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:20.999057476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.075517769Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.15639361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.232170566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.307887905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.383986881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.459212021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.535978558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.615472652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.694235248Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.769382404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.845065758Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.921038237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:21.996796025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.072815576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.148702133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.224757365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.30037659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.375675844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.450893688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.527819044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.603241179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.679074807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.758298146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.834084862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.910192318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:22.985948922Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.061163534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.145485277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.221389562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.298587786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.384651344Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.461233367Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.540850566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.624719247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.70042609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.775860801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.851538044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:23.928005441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.003531226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.079219796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.159833169Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.235271465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.311228999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.39822585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.47375013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.552190962Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.635733463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.71068852Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.787094924Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.869167997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:24.945598753Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.021132986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.097346204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.173381851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.249180215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.325355545Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.410020748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.488184904Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.563802658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.649855112Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.725206911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.800319314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.886041843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:25.962354486Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.039104064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.115458691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.192295117Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.268734578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.344433517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.420334507Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.495901124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.571522142Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.647417851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.723308505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.798650575Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.873887332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:26.949250298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.025081559Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.102305158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.178034689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.253814205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.329726779Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.405614809Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.48152527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.566333676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.642000326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.719583611Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.795549177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.871498007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:27.95040723Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.026110233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.10643829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.182003403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.257503747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.332673527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.412479177Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.488040098Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.563476378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.648144973Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.72365063Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.799227647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.884493499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:28.960083572Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.035664429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.113281122Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.190011275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.265931561Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.341322176Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.417142428Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.492783542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.569405502Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.653919599Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.731842024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.807506531Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.893686123Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:29.969201731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.045816203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.129491377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.205124491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.281753618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.357925204Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.433461964Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.509043526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.585069573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.66108746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.736153975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.813919662Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.900351993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:30.976677917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.052313815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.134016546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.209816927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.285614299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.365217259Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.4411018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.516985445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.592807586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.668672703Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.744217368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.819590767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.897354822Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:31.973005632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.048709627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.124416278Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.200074352Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.27533447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.35131882Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.429868422Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.505964742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.582095495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.658213832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.73403018Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.811089073Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.891532268Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:32.970760023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.048449452Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.13277782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.208689914Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.286331311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.367273296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.444038458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.520145626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.596410493Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.672241113Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.747723698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.823873267Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.908186786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:33.98413856Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.065000673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.148755048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.223985693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.301756372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.387958652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.464806566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.539850713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.641144108Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.717358414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.792922023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.878280356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:34.953912447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.029492632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.106630886Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.183207309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.258860936Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.335301581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.424873666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.502105394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.577185061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.661987642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.737996506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.812994731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.899875965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:35.975961661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.054083641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.129707987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.206918146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.283677995Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.360165841Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.43619016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.512040365Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.58810843Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.664922488Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.742286249Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.818338793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.893911522Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:36.969657342Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.045296312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.120819505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.197727516Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.276271165Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.351795318Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.430255158Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.506684283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.582227444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.657417032Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.733842573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.813601567Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.888665457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:37.964302476Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.040022951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.126842872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.203511968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.279245372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.356729775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.432389289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.508711277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.584578538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.662054621Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.740120888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.817042211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.906714139Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:38.982246387Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.058746745Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.145070403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.221308166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.296634844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.381534131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.456964074Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.532082334Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.608776294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.685625777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.761134409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.836471711Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.912294332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:39.991833291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.068090861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.15370987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.229445514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.304788512Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.389837593Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.465736343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.547748295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.633048227Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.708880608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.784619036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.861088033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:40.936324694Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.011944464Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.089517828Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.165873Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.241633604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.3176393Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.393471681Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.470432781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.546005254Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.623887999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.699891006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.775712859Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.851215955Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:41.926804205Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.002168131Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.079490804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.156873734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.233095272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.309488109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.385372266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.461663757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.537359144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.613533898Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.690384469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.769062424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.851485582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:42.926601345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.002485598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.078376956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.159838693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.238110211Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.31325759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.401368953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.476580013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.551599551Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.635589482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.71075203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.786332055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.868304839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:43.943867008Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.019301688Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.094574957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.169610496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.247817181Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.323772827Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.40773495Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.483336415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.558314609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.642541503Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.717754963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.796076274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.882054103Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:44.957920565Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.034499036Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.112579287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.188186801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.264234577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.342496751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.417677411Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.494436588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.569822019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.655186785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.736807659Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.813069742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.903994006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:45.979466926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.055992021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.131611439Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.208131381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.284047635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.359285672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.440194506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.516648399Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.594867564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.670723465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.746591783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.822313762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.898621926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:46.975816597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.052428892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.13007637Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.206099953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.28191867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.358842842Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.434402931Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.512284748Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.587904806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.664920115Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.743912474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.819724535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.894858379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:47.971690229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.052134192Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.136603426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.212077626Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.288005048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.373242068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.449081969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.524073315Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.603272013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.678434529Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.754053371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.832794463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.911855944Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:48.987867175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.072233591Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.157526483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.232544421Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.308227489Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.393833441Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.469904129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.548392002Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.642072623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.718081167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.793490982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.878894116Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:49.955767631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.032564409Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.108708762Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.184217907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.263093977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.338501808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.415947203Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.492030468Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.568279558Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.653826598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.730245419Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.808877646Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.885223378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:50.971112566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.046604623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.122308426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.197424317Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.273270331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.35118834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.427640281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.50319989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.578550377Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.654510568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.733623953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.80944763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.890600339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:51.966635506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.042120171Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.118088042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.194031272Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.270242218Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.345951366Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.423471578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.500287556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.575799453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.6514838Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.726877391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.802351527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.878536425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:52.955382868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.030824652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.107312689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.182925004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.258635431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.334801993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.417907016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.49365546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.570440013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.654430104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.729916657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.8050257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.892129977Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:53.975764767Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.051223159Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.134841053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.210647674Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.286272628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.368680426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.444319972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.52407343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.600530524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.676065109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.754514261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.830113615Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.911282612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:54.986782029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.076085183Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.157843916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.233343237Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.308881982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.394859876Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.471888081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.548162196Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.633097771Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.709924566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.788393911Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.885623764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:55.962583808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.038372957Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.115313961Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.190725376Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.266429884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.34206751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.417777106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.49448313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.570307095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.64628415Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.723212482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.798944766Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.878268202Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:56.954007462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.030609038Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.107195797Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.182809999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.261174574Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.337306736Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.413175309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.488746471Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.56445197Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.640231167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.715989275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.792809701Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.868816485Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:57.944084154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.0211226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.097367818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.173494731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.249194279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.329308382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.410808007Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.486726629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.562269247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.647544379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.723412185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.799362999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.885372893Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:58.96098316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.036557361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.118852645Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.194190588Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.270460991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.346611105Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.422073657Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.497926582Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.574620383Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.656459085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.732898514Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.808509132Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.895087226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:58:59.97292261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.049171445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.133868618Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.20951178Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.285288577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.363094265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.43921513Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.517509368Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.593403542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.66943823Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.744970287Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.820412999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.909362933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:00.985396821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.062606948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.138440482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.214115293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.290145085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.366094331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.442062938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.517809078Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.597082562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.6768661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.753251321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.829244504Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.905135734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:01.981396313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.066402258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.14260642Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.218708629Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.294472689Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.370292686Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.446055851Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.521689445Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.5994223Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.674939221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.750690929Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.826455789Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.90596214Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:02.981710328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.058537379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.146529444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.222308896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.297250705Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.382626447Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.460550281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.535982752Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.62092412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.696845687Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.772109356Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.849554815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:03.924694451Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.000417679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.077279418Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.160512091Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.238136208Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.313982606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.400164726Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.475907026Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.552313527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.636197345Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.712306274Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.790813251Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.876086175Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:04.952706983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.028461571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.104820392Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.180897768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.257304109Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.336303061Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.412636953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.488521655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.564176146Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.648847398Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.724465921Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.801090633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.894502035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:05.969782632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.045423715Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.122311887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.200262952Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.276335721Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.353583897Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.435398311Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.511504232Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.587181667Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.663440934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.739406661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.815225698Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.891438373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:06.968575379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.044257647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.11951386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.194688569Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.270417652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.346178097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.421784075Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.497943149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.574671414Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.650474579Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.72644501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.802381585Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.87794081Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:07.953700391Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.030692691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.107672096Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.183460029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.259216025Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.334592496Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.413333653Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.489833563Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.565939068Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.650336845Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.726017224Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.801872742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.887801963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:08.963158082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.038805948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.124032472Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.19973298Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.275642738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.351279309Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.426904423Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.502748581Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.579206186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.664590568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.741739095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.817972666Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.904612233Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:09.980179747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.059249292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.144015713Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.220367526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.296326149Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.381240028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.457505535Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.533155322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.610425739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.689319505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.765025133Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.840758537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.917821463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:10.993256207Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.069745749Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.145714996Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.222592384Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.298493182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.374006743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.450029143Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.527184934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.603232102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.678893665Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.759217371Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.835866403Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.911881443Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:11.988660045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.064406793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.140249479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.216110469Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.29398963Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.372066361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.447522481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.530347725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.605709284Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.6817329Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.757785412Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.842077555Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:12.927725717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.002716775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.078164543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.159492806Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.235274179Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.312650037Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.416208104Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.52166082Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.597573939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.673070764Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.74811923Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.823739737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.910725261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:13.988909386Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.064816776Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.150149861Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.226026275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.301671934Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.387657604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.463414273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.542691308Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.625800364Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.702902426Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.778827257Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.855360832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:14.931232573Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.00687004Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.0834456Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.161660157Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.237553435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.31322431Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.399672035Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.475448479Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.551455167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.636233269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.712417111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.788653722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.874156314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:15.949561777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.027914417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.104482744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.188093182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.26601628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.341961047Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.417753651Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.493701874Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.56956584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.650930296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.72786378Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.803889188Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.879294076Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:16.954563474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.030413263Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.106789012Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.183531326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.265522958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.341912019Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.418636252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.495923725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.571928429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.648057135Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.7247742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.800933114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.877678691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:17.953501953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.02932867Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.106415916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.184001537Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.259730141Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.337695448Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.413821817Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.490690212Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.567864884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.653216273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.72941394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.805046607Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.893090832Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:18.968100643Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.043699869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.127281475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.20326013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.279196289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.359489051Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.435500282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.511460986Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.587235382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.662698831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.73838865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.814113542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.904629865Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:19.980329349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.057923034Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.141728483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.219946881Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.295062229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.380656757Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.458827346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.534272491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.611880672Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.68836951Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.764425831Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.841419604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:20.917971835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.005865979Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.088287089Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.172888965Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.248189755Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.323955416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.399814869Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.478844542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.555153282Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.633591106Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.709457024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.785563425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.860899896Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:21.936765014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.012442577Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.09061067Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.166363499Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.241373725Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.317038744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.393087129Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.469340028Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.546049093Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.625126126Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.700754889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.776364676Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.852838154Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:22.929854647Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.006451359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.082385598Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.161989326Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.238096815Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.31315437Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.399760209Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.476210999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.552133397Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.63650327Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.715165738Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.79029363Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.875807997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:23.950860144Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.026446731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.102753519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.179237077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.257979609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.333963801Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.412410234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.487989044Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.564703293Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.649621077Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.725195343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.802263229Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.888712554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:24.966268319Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.041824536Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.125599969Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.20159216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.277255868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.35610221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.431727517Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.509681783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.585547989Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.661112975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.736726921Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.812910475Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.903203372Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:25.979469519Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.056026518Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.131688946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.208142807Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.283508975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.359393453Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.439391491Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.522812742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.598197982Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.674348064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.750406592Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.826084956Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.902139292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:26.979501102Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.055547119Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.130512289Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.206193788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.281846999Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.357442226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.433486066Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.509163917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.58568402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.664736829Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.740532538Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.81640332Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.892810717Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:27.971673156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.046740663Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.130755011Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.207303946Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.282700226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.360186294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.435285161Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.513016768Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.589261763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.664892958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.739853264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.816036114Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.902664737Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:28.978205275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.053765909Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.139905501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.215994206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.291252244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.375990474Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.451981097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.533283601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.614676729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.690251603Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.765684427Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.841571594Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.918396661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:29.994079664Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.069678187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.158067889Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.234109746Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.310106994Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.396187609Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.471576273Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.546399457Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.631144854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.708052259Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.783623741Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.860605258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:30.941701006Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.018162292Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.093883312Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.170239221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.247626055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.323644968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.399270786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.475186465Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.551152Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.62819739Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.703913226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.782375595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.8584347Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:31.934580238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.010022182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.085237916Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.161110394Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.238095271Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.31511058Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.391758269Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.467479993Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.54269275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.618944402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.694875313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.770631373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.848919404Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:32.924550215Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.000209506Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.078356895Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.159338818Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.236026283Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.312060907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.402629199Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.478310635Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.555926945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.640466228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.716087854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.792407442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.877354379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:33.953753968Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.029403467Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.10529505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.180851652Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.257435083Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.332876868Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.412814649Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.492867279Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.568604844Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.653526756Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.729169087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.80600369Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.892044945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:34.968010608Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.044260564Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.127771641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.203619095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.278558728Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.355749528Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.43146258Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.508002907Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.586701632Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.662248985Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.737767731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.813330669Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.899420373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:35.974731691Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.050314182Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.126385255Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.201975937Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.27912712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.354241252Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.429775614Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.505622524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.584561379Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.660420673Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.736108125Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.812175742Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.888365216Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:36.964642692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.040951016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.118202521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.193879604Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.269441678Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.345129482Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.420535458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.496262974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.572532834Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.649355661Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.725495887Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.801242763Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.877135402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:37.953544111Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.029662417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.106142775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.183556938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.259623595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.336248275Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.41202424Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.487269094Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.562224056Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.646457095Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.723756792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.798795627Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.884510862Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:38.962146244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.037800543Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.120721628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.196372888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.274531413Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.350247633Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.425917228Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.501999821Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.580085097Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.660225729Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.736784521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.814263933Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.900876172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:39.977232624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.053390354Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.138035751Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.213436927Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.289262908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.375592231Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.451376101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.526773884Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.602750716Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.677897872Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.753105606Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.828819266Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.914543589Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:40.990525029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.066638534Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.142488612Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.217998781Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.293630808Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.369728442Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.447120556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.522826024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.600170875Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.675640915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.751796085Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.827825462Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.903843894Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:41.980558048Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.058069172Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.133861009Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.210379928Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.286559835Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.362112885Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.43824975Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.527874542Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.603559466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.679294374Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.755950351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.833487396Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.910727732Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:42.986002731Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.062592435Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.147056165Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.222751425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.299792655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.386134586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.461537938Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.537359055Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.621278586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.697008631Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.772374958Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.848719187Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:43.928590023Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.007992981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.085806413Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.164546546Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.240332879Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.315573221Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.400883554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.476572734Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.55169605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.63659601Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.712291238Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.787775295Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.872081775Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:44.947246052Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.02248777Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.098406553Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.174390361Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.249555981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.324831812Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.408554444Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.484799983Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.560050501Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.644477463Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.728779014Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.804416322Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.888900948Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:45.965203576Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.041786016Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.122088794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.207458264Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.285025101Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.360370245Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.435558234Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.51127407Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.587168021Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.663416888Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.738825328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.815476217Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.890753039Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:46.966607693Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.042412459Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.118762991Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.19432033Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.27046526Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.349288466Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.425469524Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.501390291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.577179024Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.65342866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.730353568Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.805657655Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.883411087Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:47.962681595Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.038880381Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.122810088Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.198549413Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.273517719Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.349025265Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.426294722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.501746682Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.577170099Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.65934167Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.735435623Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.810730974Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.89625395Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:48.972525346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.047898586Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.130810359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.205993804Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.282350321Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.359500416Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.434744566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.512630064Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.588256299Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.664471406Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.740242059Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.817116343Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.902564566Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:49.979587492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.059712987Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.145137339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.221744515Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.29696492Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.383149346Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.460495316Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.536385939Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.624111505Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.700343124Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.775449992Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.851209029Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:50.927092483Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.002577981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.079804941Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.157137247Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.233423331Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.308953277Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.386649428Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.462250031Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.537617382Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.6134521Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.692641359Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.767864325Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.8429286Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.919806788Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:51.99506793Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.07311679Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.148940692Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.22998156Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.305072556Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.380629926Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.455997405Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.530955792Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.610023417Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.687857458Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.764258839Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.840085429Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.91631628Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:52.991263658Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.066511584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.151806782Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.228171235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.304156547Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.389250045Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.464939481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.540508244Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.624104794Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.705202783Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.790290042Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.875109072Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:53.951435605Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.027954972Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.103447541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.180326785Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.256301953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.33263527Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.413772747Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.489274053Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.564846303Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.648920684Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.72417261Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.800093185Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.88891339Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:54.964488744Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.041009328Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.125056892Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.206154849Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.281692571Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.359591349Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.43789634Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.513768722Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.589444206Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.665529743Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.741070953Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.841989625Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.917720854Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:55.999309313Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.075969226Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.152768917Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.228708981Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.304430641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.38195351Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.458814866Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.535475003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.610815826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.686577487Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.761822533Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.837212541Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.918792712Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:56.994154624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.072641281Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.151831597Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.226947905Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.302825759Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.378863584Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.462068641Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.54093796Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.619427562Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.698294449Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.77661624Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.85243195Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:57.92843915Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.004123402Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.081653375Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.163827314Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.239969908Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.319247425Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.405930481Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.481892945Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.557204648Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.640739373Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.716488554Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.791554046Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.877575013Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:58.952716826Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.029043294Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.105500997Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.180807003Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.258285296Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.339335508Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.416378786Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.492035166Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.567834235Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.652666578Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.728002186Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.807987616Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.894309291Z", "value": 1003.1},
{"timestamp": "2024-03-18T05:59:59.970485453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.046170953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.13110189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.228267263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.314035523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.402246888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.477949636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.553410077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.637848015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.714106323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.791092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.875563923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:00.95252112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.029365259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.106472347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.194938403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.290513835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.369304497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.44624163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.543508252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.632479179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.718459602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.795539969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.871485088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:01.946678902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.022832152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.114277512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.224919132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.302297902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.377515876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.45332925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.531545792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.615571724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.694683511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.771299519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.84927833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:02.924661298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.001119832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.078849072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.162266708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.239768873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.315627175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.401156488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.481283584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.565919988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.650622474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.729048523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.804408578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.890512075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:03.965848738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.041527582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.127633894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.202617817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.278589497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.355366148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.430265141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.505549804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.687002201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.770576095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.864613843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:04.9522412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.037614254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.134016226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.211861531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.289365935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.393155814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.479607891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.564000005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.650926872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.726160654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.803106107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.911454671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:05.994098153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.069469889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.147144568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.222276076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.298832212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.392260223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.47008572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.545855669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.62203276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.706758926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.790266804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.868103949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:06.957241854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.040212668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.118335353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.194739967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.273351106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.354312134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.431971964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.508389666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.585674196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.668856693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.745015031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.823644219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.900280932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:07.975911871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.051989633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.136983546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.222667389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.299122307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.394229989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.470582986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.547110834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.641148453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.719689416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.795336803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.88043859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:08.957086631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.033339531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.110221623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.188546071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.266349264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.389931441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.472903119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.559213019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.64642645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.721758186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.796937535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.882301085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:09.96027868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.035997557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.11845694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.193331165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.268837911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.346651504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.422542799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.497502273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.574829907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.661112862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.748527768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.831528695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.9120557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:10.988589404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.063867571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.13948779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.215926868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.291073897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.367653969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.443396654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.518662468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.594374753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.672116633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.748578815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.825198888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.900939333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:11.979725707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.05563841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.130777407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.208574839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.287667969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.364394668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.440817906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.516416653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.601548616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.67858495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.755930505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.831267424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.909064217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:12.988041665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.06374883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.147970669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.22354308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.303588318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.39004654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.465210881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.542689557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.625428592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.701590963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.779160745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.860039851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:13.936373584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.012242382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.087650855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.163985035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.242585935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.319173879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.417909834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.493498117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.571857605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.660803572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.736256557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.813299867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.900355281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:14.976133102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.051548199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.136366046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.21158418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.286755369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.371758851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.450590985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.52603085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.602494249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.678296039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.755057937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.831534264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.918139143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:15.993458591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.073433301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.158646289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.234940406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.313005906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.388678702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.472342262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.616874162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.693701853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.774412829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.849599187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:16.92613625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.040909573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.127857049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.203517237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.288242987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.363799878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.444600711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.52467731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.600643582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.676744288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.75242182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.830205428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.906401687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:17.981853392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.058389048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.177126777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.27542999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.352765016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.432303176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.510494022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.585738492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.661951168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.738172099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.819947761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.907976916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:18.986026672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.06557728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.17566382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.258613514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.335466518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.426540898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.501791096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.579069322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.660549428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.737486561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.812855929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.898238136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:19.974377403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.050782945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.138033849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.219695077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.297184538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.382114739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.458471064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.550318734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.637622535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.712980991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.78843772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.873079981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:20.948729545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.027408461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.103170634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.188597802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.265134994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.346303128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.42155243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.558906922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.63492017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.71398866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.791341319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.867222214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:21.947462143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.025653053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.106582368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.181875383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.257359697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.336284761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.423982199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.539626862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.615221737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.690806372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.769373319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.850307946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:22.939966018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.024568951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.107209489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.188085075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.265344132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.342177008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.418870234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.496854197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.571898729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.655452655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.732385948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.807338159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.892446826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:23.992226859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.073361457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.155130431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.239282157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.31543704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.401693659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.476912017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.558619806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.657828503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.742275786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.818266762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.905021084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:24.981945609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.070240463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.156012851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.232927072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.308346489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.394717253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.471234988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.548905251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.632294248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.708778511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.794443537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.880728573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:25.957749003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.034352116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.118914247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.20260632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.285727376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.363818285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.440444406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.526754177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.605018944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.681748779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.760544369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.835971562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:26.922050258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.00158093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.086764031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.164578744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.239957776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.318110189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.393776137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.474062244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.549449852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.625432412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.700988823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.77689903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.85596992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:27.931765022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.011802965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.087494097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.164314461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.239656213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.317504238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.404388833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.480374562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.560404185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.644114817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.725072548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.801893168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.890259735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:28.965752881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.057602727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.145697387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.22101437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.304876781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.40955048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.486288538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.568547375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.6881791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.764606146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:29.845884938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.12328359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.21553837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.291996456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.385972795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.464261051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.540126137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.623975652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.706384283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.793198285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.880546503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:30.956803755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.071765849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.19266079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.268826937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.345190943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.42061596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.496064401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.571575947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.683750451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.776764281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:31.933667644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.019605219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.101310544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.177903129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.276948272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.371226471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.448559962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.525676233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.601424743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.677552009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.752843776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.828556189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.92274549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:32.999751969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.080421984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.16406212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.239592834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.31463935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.400838336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.479312706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.555916267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.642295511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.717943091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.793098152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.883140358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:33.959698734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.046443904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.133922363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.212866852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.288808387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.382898008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.460335884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.538788814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.639667262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.715389402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.791810689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.88118335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:34.963488523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.043006715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.129027683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.21795573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.293209609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.384078674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.461484101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.540577424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.628854006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.704346192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.783999297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.861143057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:35.936350919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.012487722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.087980868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.163405981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.238882742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.316115687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.391560609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.466619637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.543772325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.620018697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.695761158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.771652165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.859750313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:36.93842859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.013838854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.08963274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.167319356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.252194772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.329624264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.411631961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.486778703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.563518681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.640958733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.717101552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.79377305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.869202386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:37.94721675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.023198191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.100823045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.17610374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.252953032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.32887876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.410528213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.486121072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.562211154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.649418378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.748581571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.823902298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.907949703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:38.984474927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.062192551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.145871151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.221456714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.297078886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.38284897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.459377138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.5354453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.618175983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.694340146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.769706314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.845135043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.920109782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:39.996340954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.075616614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.156741676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.231795712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.308724269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.394312879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.469892938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.545768713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.631241418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.706427968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.781932058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.857882554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:40.933364083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.012616704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.091340389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.170850165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.246377168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.322138317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.397785609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.473063776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.549859051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.62523754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.700763038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.776671741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.852101526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:41.930928381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.007044288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.082145236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.15777928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.235961006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.314341935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.389916138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.46526557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.542265392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.621281401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.70722176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.786652175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.862490574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:42.976451118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.116045896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.192037769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.268449871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.349639894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.430079634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.505572012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.584043502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.66086105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.748625113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.829140759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:43.947934937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.027939952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.106100589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.204249881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.280099415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.356763649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.432505438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.509891314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.586825471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.662296217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.73786418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.81385138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.909185242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:44.985066329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.067776468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.157156457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.23373413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.317776671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.40641537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.48235217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.579826348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.668711611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.750027491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.826903984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:45.930121951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.005592665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.088863548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.178671127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.255821191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.340887874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.416488285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.492756546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.603554296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.679478039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.754936241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:46.873109962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:47.042339508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:47.129642925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:47.268874979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:47.383050662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:47.646209059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:48.034532215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:47.926287811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:48.126811603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:48.241317147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:48.316545361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:48.401578156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:48.4799195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:49.294550037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:49.452394181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:49.546330424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:49.635288167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:49.719307476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:49.874361983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:50.024926957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:50.208997791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:50.29584677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:50.524210042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:50.615838605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:50.758838165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:50.975249755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.051904453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.147798162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.22538612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.304224944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.382853044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.503577232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.590716295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.675159257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.761819274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.864672693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:51.960993512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.037661361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.197841793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.294894398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.376252263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.452350921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.543640696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.619270644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.694621964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.770128422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.860184197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:52.977534611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.067250061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.169472175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.310355131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.405535295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.484485799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.567632616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.663816857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.74868197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.864221448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:53.950024685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.026940026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.102811289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.183349207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.311870076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.398829233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.477801818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.556046073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.654241157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.731495991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.820903948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:54.949070541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.032249838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.121316063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.201138036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.345171178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.427807397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.567194076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.657725921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.868061621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:55.9999842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.077783169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.152967575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.238337783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.330668244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.417884652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.497452573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.631552557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.733868529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.828427116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.905848672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:56.981686655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.062722723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.14005455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.220202799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.295882988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.371508455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.446852672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.522385818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.598406427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.674261658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.751181639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.827794225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.903095336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:57.97888119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:58.054474177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:58.145994036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:58.234592062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:58.330094726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:58.661337017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:58.752745674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:58.832559454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:59.081233112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:59.439033041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:59.712007986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:59.792888501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:00:59.982325679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.064410914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.154747237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.323385511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.406594761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.503278529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.668485717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.782665977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.860029004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:00.981372016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.06073539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.136538429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.215218434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.300380798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.375981402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.452347136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.528857159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.604083102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.679687002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.759848595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.836027414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.91816801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:01.998063999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.077403853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.154606142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.232657275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.309257028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.385246757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.461007778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.538381142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.61374027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.691986285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.770404655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.849907903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:02.94819006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.03520061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.117364886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.193645467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.269680796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.360339427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.676948657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.763136603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.877287582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:03.958424325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.036760613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.145758531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.300929456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.507942423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.604709809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.686286141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.792738008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.879386569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:04.954911683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.030852292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.123451012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.223570379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.299254471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.388044405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.480945754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.561324214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.645785673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.723686819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.826720113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.914364847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:05.990444945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.066535219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.150213724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.225469299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.301390643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.377244626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.453221874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.529917501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.606665256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.683599317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.759483893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.843340928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:06.921442077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.000069313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.079368783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.175393758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.250737238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.327292927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.404196204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.480834485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.566141108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.642320663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.742498078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.817950008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.894291901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:07.973605323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.049941329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.134000478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.211372082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.288318688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.373413019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.448713363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.530581315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.607316718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.682583397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.758418788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.834077184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.914432028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:08.991961329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.0684078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.153655862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.228749035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.30398621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.39019118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.465465028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.54114656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.627483213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.703671248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.778659684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.854184414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:09.929108657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.004441321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.079657855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.162427099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.245842497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.320928821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.404981603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.480362588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.555541425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.640097798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.715420414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.790439666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.874882084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:10.952110742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.028122967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.103735603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.181775184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.257048583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.332327198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.408089916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.484057949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.559588855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.635161874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.713993466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.790688772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.875132215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:11.950472623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.025961161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.102165709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.177672615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.255086428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.330594518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.405967055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.482079601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.558367766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.633634189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.710193078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.787364743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.863162085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:12.938193209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.022415273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.099986079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.176105378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.251966721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.339510046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.416069158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.491996998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.567779012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.652008148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.727334668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.811534364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.897511908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:13.97342282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.048703899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.134451615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.211788979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.287952246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.374326211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.451989722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.528481058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.606609504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.68316228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.760004213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.836433724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.911904021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:14.991517415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.06720666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.152316512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.228694246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.304015742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.390255049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.466230922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.546212577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.632636111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.708352204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.785113815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.865590869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:15.942281471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.01784089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.098790878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.17530039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.250917282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.329842698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.405918764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.484830293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.576957583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.657247882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.733005576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.808788902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.884685126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:16.960845353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.036577479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.112899724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.206205207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.281692881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.357678002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.435293609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.511705775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.587413484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.663452878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.744879384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.820635638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.899647584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:17.975548288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.05130915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.137131715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.214750938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.292211279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.377548494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.45408127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.530318682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.608520889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.690015973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.766645294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.851426118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:18.926697853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.002008661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.077844916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.163101106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.238810351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.317435827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.403525885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.480241895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.556108327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.640747516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.715706159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.791460557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.877737081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:19.95314741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.028738542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.105494905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.180898802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.256858067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.333525693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.413432243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.48904203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.564903918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.649804359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.725434659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.800858716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.888076853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:20.965728108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.064091867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.302740782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.383144619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.459871766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.538382425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.617610277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.709813889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.786149063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.861724706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:21.941153457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.017537976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.099338983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.175928336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.253311044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.330182577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.407970858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.485856741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.561630147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.637230303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.713307681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.78979172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.865815754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:22.943259326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.0266937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.110429229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.187609694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.262765876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.34031313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.415625698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.490721463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.566039247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.650441858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.737542456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.813502553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.900756242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:23.977680416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.065197276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.151110787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.227050467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.302494333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.407406564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.487992611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.586486676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.662149201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.737462056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.814359958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.902364121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:24.977869459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.055585612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.140380131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.217514836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.292911725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.379883266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.456510444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.533863391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.613866966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.689347729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.768318138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.844223898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.920199483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:25.996816388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.074332634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.153276163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.230263825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.306526774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.383857193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.460999514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.536568053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.612439156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.68968919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.765490181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.841007936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:26.934219625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.010931028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.095513065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.172031345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.249073632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.32514461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.400635005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.476175128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.554199412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.629903697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.705196777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.781658448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.860727643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:27.935812272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.011504109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.087358604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.167800361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.258191661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.350896751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.430884614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.507034377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.582297377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.660314141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.746140291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.827718159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.911484601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:28.986540846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.06264088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.146874209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.222246969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.297561713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.385279313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.467802122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.545265311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.629330925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.712063529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.787639076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.878312587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:29.955787297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.031213818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.108693391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.188271969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.280952867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.362654129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.439766209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.527432928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.603526562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.679858888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.756107245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.84291408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.91850886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:30.994484636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.07255945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.148393817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.224019157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.299311437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.378582842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.453940659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.532123121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.612526926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.68844907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.765562814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.844799499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.92001469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:31.995420635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.070410767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.149594587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.224679856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.300174922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.375448034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.450792186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.526663226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.601951537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.680851994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.762884524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.839138673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.916530021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:32.99191603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.068109922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.15177697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.228192753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.303462569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.387923388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.463713819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.539213045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.622410263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.697628174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.77441945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.85029721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:33.926256122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.00139384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.077947737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.158306005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.234613306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.312129072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.398432476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.474368797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.549689653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.634511437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.709887142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.786791379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.872355766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:34.947804431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.02402162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.100147159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.17703498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.252969956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.328611745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.415407444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.490715276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.566332296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.653083578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.728487251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.803626121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.889664786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:35.96825231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.045104035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.120517244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.198175348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.275502727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.351965614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.42726935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.505355908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.585076087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.661032312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.740024706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.815396442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.890627057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:36.971655062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.047901755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.124219841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.199868573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.276169699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.35261329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.428407592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.509443694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.584737125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.661551538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.737431953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.813866808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.889751032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:37.965280755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.043884856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.126689813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.202640917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.2793592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.35540669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.431144928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.50750119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.585512803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.661225248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.736933053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.813184962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.89943563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:38.974497218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.049650744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.136614606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.211980614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.287275902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.372487388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.448265626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.529282783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.605208447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.694715639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.771430786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.847714023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.922740219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:39.998143477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.074331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.157049044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.235375989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.310592652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.396634229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.473531362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.548758905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.632750854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.707915932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.786382015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.871154454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:40.946309196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.021642597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.098193966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.178207109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.253471388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.329570463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.404829718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.479941996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.555507335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.630833536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.706055382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.781246957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.858379965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:41.933801271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.011973654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.089360234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.165376811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.246547282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.322944825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.40218407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.478523052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.553812164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.629688835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.706068874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.797894593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.873092727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:42.949139641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.042460548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.126363504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.206432649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.282561324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.367766409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.44695215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.53309344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.609812747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.685156963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.761617739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.842291915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.921131571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:43.996508588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.080843038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.159898664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.234920445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.312020813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.398146743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.474799041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.551164327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.637058446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.712622314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.788142021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.872896924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:44.950922393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.026696919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.104518289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.185329171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.262385251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.338818378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.416828679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.493985656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.569293328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.653574689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.729460929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.804770425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.889770323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:45.966606848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.043780113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.122138483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.198746748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.274136597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.349536911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.425004617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.502548831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.577979609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.653939738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.73801508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.813553539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.889857673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:46.966163246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.042145391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.156836443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.232233428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.309055872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.385643242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.460825888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.536294202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.611671763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.686823081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.762434918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.841392559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.916448547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:47.991764988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.067080436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.15114157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.226376057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.301096457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.390770179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.465669334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.540550312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.624398899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.699471976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.77431993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.849725587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:48.926039513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.004043798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.079433135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.157478156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.232411999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.307154575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.392552879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.469173113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.548715659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.632589718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.710920279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.788293483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.872652093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:49.947823763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.028215152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.103968942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.180503383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.255548971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.333042049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.413110873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.488236943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.563514183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.648071004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.723379444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.798269126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.883095007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:50.960473811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.035877612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.113048445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.188709978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.264375447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.340254839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.417412648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.49393096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.569136135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.647087843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.731301427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.806782286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.881817218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:51.95710761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.033409375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.108759864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.186106956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.261115488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.337411941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.415969769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.490766106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.567134625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.643259908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.720575095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.795479626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.87108679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:52.946797827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.021923129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.099069514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.174511844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.25230691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.327393011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.409347685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.484436186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.55976437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.642923572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.721046002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.799601878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.886267528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:53.961312988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.036806551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.119232047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.194693609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.271154129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.346681868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.421917155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.497432542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.573859397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.655837751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.730873836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.807726905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.892855798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:54.968233871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.045655299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.129530319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.205000041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.282262748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.360053205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.436684703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.512459806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.589594479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.664994792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.740119998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.81618832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.909537868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:55.98560539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.061187466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.136398337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.213550162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.288628231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.364189571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.441632087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.516924783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.592410538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.668336874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.743509409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.819543619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.902733957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:56.978178335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.056513088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.133570416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.231863838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.309125297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.392034384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.506524376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.583868396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.659944143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.735714509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.811340937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.886837604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:57.962771237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.043396517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.127982618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.208069139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.283191976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.360317689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.444311846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.520882832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.600443777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.676800328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.752252098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.82756793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.910170517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:58.987316965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.062698527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.147686905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.226312894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.304720992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.401779678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.477834336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.553085016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.636305531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.711692436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.787160046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.875457302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:01:59.952752489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.029286961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.105626424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.191344188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.266507282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.349519539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.425063342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.500731211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.578146976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.65807119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.734490109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.809891991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.897523669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:00.972675371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.048752366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.125613019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.204440387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.280340483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.355966143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.435128332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.524762149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.60217177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.677768406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.753452595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.828902253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.904507881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:01.981887838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.057484858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.132710449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.208332877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.283681702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.358932029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.434299862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.510516859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.585577936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.760228005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.835473628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.910452432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:02.985648902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.062061038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.145941497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.221214257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.29642004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.380803355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.456201236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.533047489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.616255524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.691459131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.766915445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.845370744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.920530094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:03.996911701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.0727509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.158262678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.233328107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.308706148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.394119141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.469346108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.544795222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.627545331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.708943389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.784493784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.861384262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:04.936412378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.015062464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.090695804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.165953332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.245073824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.32249714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.405950299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.480954639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.556041508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.640331253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.715568845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.792902208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.877930076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:05.956511168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.032033979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.107261618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.182568427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.260110209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.338358369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.413672185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.490495174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.565927104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.641503484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.716964566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.792078412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.880594134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:06.956545495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.032841597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.108168437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.184574364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.259953782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.335593458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.411357681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.486833835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.564372674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.639830012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.715544666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.79074072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.867758048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:07.950728255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.026613215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.102314653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.178225469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.253180657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.328167589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.409428845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.485504784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.561510994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.646193352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.721556705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.797070589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.883206215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:08.958577056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.040839542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.124061561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.199829112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.275189617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.351306868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.426672333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.506172638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.583928759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.660082651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.735159952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.810149028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.895882761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:09.971568614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.046909151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.1326777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.208374242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.283906781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.360922189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.436355239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.5120081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.588894705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.668241216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.743575609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.822251422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.906139882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:10.981547108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.057658791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.133686121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.217379891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.292842317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.368007107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.443623936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.521663453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.59747638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.672990807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.748208878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.823398533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.898682493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:11.979625601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.057072886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.132433967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.216319163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.292150875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.368547746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.443814202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.51924754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.594608269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.671026932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.748615275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.824281128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.899479167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:12.975867718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.050914843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.134868488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.214077013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.290790656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.37871245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.454112796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.529853754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.606683271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.681969279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.757053876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.838275356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.915804019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:13.990677989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.067314159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.151787011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.228967957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.304661363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.39029231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.465718672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.542682623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.62650401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.70220212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.777572289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.853210493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:14.928741817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.007614881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.083460769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.159533668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.234493271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.310907998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.396292639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.481969251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.558558605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.64418984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.719292326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.795164614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.880573958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:15.960159961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.037678223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.115517641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.190742016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.26907069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.352615273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.428102372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.505086515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.584997513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.660879497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.736438821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.817322089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.89331297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:16.969769554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.046574719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.124706717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.201646955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.277932945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.357211615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.432692986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.511657923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.598174259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.674533721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.752880091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.828499767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.9035083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:17.978535136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.057832078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.141128851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.221331053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.296780199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.382618286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.458114633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.533135549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.610078668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.685327107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.761372069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.836926497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.914851677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:18.990068628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.065377644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.150070723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.226881072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.305667351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.397670737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.47274151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.548548805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.632658388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.708003469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.783811756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.861985771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:19.937284324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.013056514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.091846698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.167913996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.245011997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.321342307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.406220573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.481387347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.557020048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.641291041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.716540697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.79189749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.881455915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:20.957618094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.032858054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.108327808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.18342575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.258552748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.334050375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.412454953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.487755841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.562931224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.638136655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.71333975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.788833121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.866641211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:21.946499121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.022773558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.0985069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.179634491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.254664368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.329870791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.405105438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.48432734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.559658724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.635356578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.710659578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.786289079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.861679761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:22.937217836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.022014693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.097812036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.172931449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.248376468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.324555896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.407762715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.482949874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.558866386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.643541193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.720277653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.79566251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.881208689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:23.956608362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.03259822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.112710597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.188426691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.263454584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.339683069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.422410201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.49744283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.572628485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.658454667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.734106728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.811394811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.896839133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:24.973425414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.049499401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.134772552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.210209154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.285681021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.37290303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.451567996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.527152856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.603872515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.67921718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.756157227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.831429379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.910864915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:25.98620238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.063608608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.139494433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.214839673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.292020651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.367477766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.444479989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.531184711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.607299403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.682679812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.759732596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.837832818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.913208363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:26.988742119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.065979609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.142529667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.219424016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.297653264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.376357335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.45281187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.530054129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.605398282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.681503597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.75710209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.833605938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.912512411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:27.993231677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.072376425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.15457043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.233088418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.31369405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.401528484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.480845618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.556677202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.640620735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.715781365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.792613794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.877808736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:28.964178798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.039330436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.123057742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.199249107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.274642572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.35064811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.429145682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.511752973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.587612396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.66271373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.74110554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.816698913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.90276449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:29.977911425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.057968089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.144301734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.221330742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.296597518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.382694104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.46285061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.538172427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.623843951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.70167873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.776922081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.852985604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:30.928413406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.006361242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.082707713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.158655586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.234552258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.310536132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.387791702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.464542786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.540076286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.61642234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.693046159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.775815084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.863492715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:31.941105219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.016964707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.092225883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.167834967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.251946311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.327892968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.405813667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.481559042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.557235263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.632552152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.707881393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.861045028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.785455176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:32.936573023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.013735889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.090059223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.16536648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.241177071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.317784665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.404072422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.479536736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.554950586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.640640287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.715817654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.792563233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.881959928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:33.959327468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.03530075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.121280886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.198405416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.278389055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.357280296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.440569516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.51787936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.594496586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.670024101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.74530291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.821664196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.906956388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:34.986292114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.061615595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.145895453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.223175696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.298389159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.384035691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.459244898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.540597292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.625014848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.700717854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.77687933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.853677678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:35.929318859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.00580482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.087304096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.163841257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.270379751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.398868014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.474953297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.564719756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.640856944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.71802589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.793371995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.876738848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:36.952220443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.030662814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.109462501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.185186339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.265993574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.341879207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.417346881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.496357868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.572283981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.647789256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.72750182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.803818434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.87908905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:37.955342815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.032016874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.125975743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.215222067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.298600313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.392601198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.469641758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.54718834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.632442259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.707715659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.782887938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.861931981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:38.940492433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.01607643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.100284606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.177714483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.262863441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.339221656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.415744417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.491448478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.566722295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.651762482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.726884969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.802170433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.88744512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:39.963779366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.040020267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.123832471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.199303698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.275667096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.351810716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.42852484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.507898935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.583902137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.660006364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.736535781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.813855257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.89923977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:40.974893687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.05156253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.132340964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.207893184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.283227737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.359164474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.435644259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.512738355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.599307204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.675104067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.750343963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.825714676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.901902521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:41.980602239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.057920819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.138262543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.215213342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.290666712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.36589288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.441488748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.51714337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.592972137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.670110554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.751704904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.827860524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.905824136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:42.995885672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.078425314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.1603173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.286927105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.386553442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.462420802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.54004617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.622148462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.69976151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.783648722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.868618509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:43.943814404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.019462049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.097008216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.174682993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.251793538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.327140763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.411347532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.488087383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.564005752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.647699362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.723099676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.801592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.887813771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:44.973229709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.048497189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.132771542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.221109215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.298381778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.385274407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.471983065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.556862163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.814525609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.901289533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:45.980481578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.057312567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.134371719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.209917891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.305806929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.388951892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.464370382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.544863213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.620790798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.697683964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.778326492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.854161852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:46.930578851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.008865476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.085617936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.164242838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.245060953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.328154107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.40563288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.485639401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.56575389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.641577058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.717189534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.792588856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.868592314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:47.954214014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.030527172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.109826419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.190499188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.276146744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.351979288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.427305457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.506575263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.582554176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.661717741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.737514572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.812626626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.903300266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:48.979938133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.056515519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.143401684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.21854513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.295439064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.381076636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.456361365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.53629502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.620588318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.695536305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.772414879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.856413581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:49.93381581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.009868165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.089700346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.168679749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.246196187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.321381074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.406705842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.482067499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.557142881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.653442037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.729149907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.805248342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.891597156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:50.969227196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.050575942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.126588488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.202760077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.278078117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.356285989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.432256231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.508048998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.585033973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.660797652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.738173321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.813346432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.889234176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:51.96446172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.039725104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.115649041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.192241499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.271666539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.347412362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.422834436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.497897721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.573322163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.649173523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.724549709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.80018593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.876339726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:52.951364835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.026728092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.103452808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.178871266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.254379326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.333171301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.410687676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.488508118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.565448677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.649941626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.725727545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.801254133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.888962165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:53.965209466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.040397489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.123568532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.198564008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.278546624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.354479777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.432396093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.508425632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.584275648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.659336085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.735700604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.811914625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.897390307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:54.973548839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.04886816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.133304404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.208566604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.285561691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.370526198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.446428791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.521618318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.598002197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.673048139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.748182273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.823641372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.908752793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:55.993400367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.069081805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.144332869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.219653534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.294711987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.369869258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.44647858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.523618342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.598733116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.674022676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.749446351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.824818024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.900554439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:56.977187793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.055386609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.131130543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.206487849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.286635139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.361918875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.437161491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.514201571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.589840416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.665170329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.740430257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.815932781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.891611146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:57.9676027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.046672728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.131772981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.206769449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.289254915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.374163133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.451195565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.526242146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.602825996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.678859599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.754147047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.82985703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.910177218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:58.98502802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.061460028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.145299656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.224581047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.301405316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.386835013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.462321536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.537678778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.62054204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.695795536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.774404502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.850460409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:02:59.925470221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.003876208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.08327552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.165153297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.241584313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.318542344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.404343695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.479828586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.56191219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.645716105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.720834912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.796060087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.882272099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:00.958283301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.033655743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.108870838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.184233488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.25946516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.334642495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.413477959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.488631774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.564104409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.639530483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.714742826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.791402581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.866653229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:01.944973327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.020190246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.095370269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.173843745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.249428893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.325139739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.401644068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.479874757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.55509302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.630644088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.705804335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.78100423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.856684996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:02.932051838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.010560258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.087948662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.163296176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.240479874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.316270401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.402260138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.477399136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.554193197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.638607425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.715372653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.792336285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.87733084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:03.952537519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.030274569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.106332428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.18191396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.257344643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.333264676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.411060702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.486683291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.565994058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.651180328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.734792433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.809877831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.895781391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:04.972452826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.047698162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.132534571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.2084035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.286830446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.381823761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.45760152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.534624064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.616786645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.697243028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.772436203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.847893094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:05.92347917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.000890903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.076419891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.153318881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.231610658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.306755289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.382222132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.457821937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.533923796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.609828469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.685756502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.762523907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.838503845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.914363557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:06.989594653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.064690002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.140942488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.217812262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.298112578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.373425819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.449334332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.525037178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.601971337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.677991435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.753932076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.837091471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.912892111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:07.988136327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.064895091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.149538218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.225207784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.301991796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.389637332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.464763402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.539916097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.623637963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.698749889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.77417238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.850083805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:08.928322333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.012530126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.09443168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.170525795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.245574809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.32125615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.406296915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.514359622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.590125125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.666803952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.741910502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.817102045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.902165626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:09.977859576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.055469392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.144551011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.220045438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.304353008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.390737439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.467309993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.542832484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.678126727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.756142596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.831446013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.911208274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:10.987628666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.062932243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.144242301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.225158305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.300391929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.375713586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.453034246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.53229154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.608540762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.684474171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.763541607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.839237573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.914516381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:11.990218075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.065578325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.158060629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.233743315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.314263635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.389797966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.465434348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.540677284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.616210848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.691760796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.768508392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.844115557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.919805027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:12.995492609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.071394658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.154299425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.22991427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.308216351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.395403225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.482704179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.558571412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.642943303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.718539012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.795925465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.880969909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:13.958212872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.033374111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.109859623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.185669287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.261198883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.336701374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.41517213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.49960783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.575754394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.65750705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.733092071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.808254206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.89449217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:14.977338217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.052623137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.137002613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.212709523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.288684469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.39069791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.46977325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.550127071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.635230908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.710715511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.791112501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:15.876008527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.084446375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.160390728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.236336266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.312237259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.394014619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.469643928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.545694971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.621439418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.697036695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.772929048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.849412289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:26.929323512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.005665343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.082465868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.158293708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.234071211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.313584733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.389617312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.468010306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.543322363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.618663189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.694558966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.77143082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.846805118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:27.92188722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.002138095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.080223118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.15931129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.234803061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.320266423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.404569418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.480610189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.559675608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.644594355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.720567253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.796300532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.881701781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:28.957714487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.032682412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.111932154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.188392803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.263793533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.340872046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.419375954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.497688307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.574493793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.656200144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.731422632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.806587199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.893624246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:29.969152594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.045453145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.137736663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.213866875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.295296998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.382007065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.45819187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.533366549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.610825771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.689724213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.765087055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.841712825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.918439462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:30.993639005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.070361449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.214097726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.29522199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.37149822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.447362124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.523205421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.598872586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.6745474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.75037604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.832543646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.908348606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:31.984604516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.059810875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.135129844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.210903252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.287840451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.364434061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.441495006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.52387631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.599726231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.676033373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.751822717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.827848063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.906357123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:32.981809822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.057501085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.14081661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.216044538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.29131285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.375769575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.453396415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.52943661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.607484384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.683524195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.759072639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.834439609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.909979893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:33.989397029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.064930754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.150000574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.225005427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.300059977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.386046098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.4617092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.545347801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.629514122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.705205544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.780816229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.857217453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:34.934867174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.011424848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.088007834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.16380265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.238946896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.314785745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.400972125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.476770108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.552580956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.638774568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.714359781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.790074083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.875767433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:35.951626537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.02738388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.103172424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.179407789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.255185261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.330565735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.406769836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.482659853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.558517741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.634836948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.714078434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.789851361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.865508863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:36.940870169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.017126175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.092267541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.168550556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.246355542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.322663261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.398334555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.473734293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.549219281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.624944527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.700538924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.777961154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.853551711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:37.929681667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.005124094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.080606425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.159563043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.237024889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.313168702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.398287035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.474231645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.55026848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.633417379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.709128481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.788475857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.874220503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:38.953665288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.02877251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.104760544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.182229975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.257815411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.338136496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.413393641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.490772894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.566863393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.650223111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.726649583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.801753573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.887322697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:39.962351038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.037899419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.121179199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.196510489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.27213391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.348459645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.424875013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.500606148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.576459364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.657640301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.733265578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.808797894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.894496331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:40.975216494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.050839179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.129926615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.205677846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.281508918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.357245365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.432984276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.517985936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.593578509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.669224394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.74575954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.82144853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.897382708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:41.973163251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.049866015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.12543718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.201631713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.27725331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.352773466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.428877022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.504710206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.581844816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.657822482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.733582961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.808986092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.887141963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:42.96522401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.043740142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.12767542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.202640912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.277956137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.358340263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.434028229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.509247549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.584875226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.66689547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.743489753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.818609423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.903819182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:43.978863364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.05408998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.137538531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.216794865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.292583953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.377033733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.452842821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.528207743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.605703286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.681906939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.758213633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.834122371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.909673407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:44.985723682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.060900217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.144498594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.221120141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.296323141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.381877192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.457178497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.532488795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.608975524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.684531808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.760001083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.837602355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.912975789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:45.988368584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.066294724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.14154166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.217387229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.294075017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.371245467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.446405682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.525444189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.601010362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.676862682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.752686907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.829303365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.906404951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:46.982069813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.059253607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.137653994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.213200806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.288685922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.365505231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.4443038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.520681695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.596765347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.672743397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.748884937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.826728261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.904285276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:47.979783416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.055168242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.140825943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.216287634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.292791451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.377276912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.454432387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.529173876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.605212599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.680971126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.756540883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.832320434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.911088826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:48.987191422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.062308245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.146318819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.22171971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.297925571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.383596424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.458798304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.536178325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.618637487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.694088714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.769492036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.845464902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.920732031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:49.995830229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.084508547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.160036703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.235574587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.311205721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.398690134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.474534647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.549955665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.636971881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.712860778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.788538312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.874737204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:50.951923623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.027475011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.10481964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.181238752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.256925438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.33390075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.41004789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.485444237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.560881735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.636688135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.713791129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.78936735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.865397752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:51.942710541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.01788122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.093614979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.170473297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.247496961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.324111916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.400103854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.477483524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.553678377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.629424552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.705710734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.784182098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.860597562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:52.938453302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.014210613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.090335961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.165382447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.241744502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.318357185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.404738576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.480865044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.556760885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.641281547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.716803175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.7918407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.878528687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:53.953453539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.028972383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.105116932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.183653864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.25986619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.335754863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.414147154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.491512167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.567181125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.652634503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.728397126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.803840161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.88890499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:54.965771052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.043992301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.127176336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.202323943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.277796675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.353803909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.429013789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.505551655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.580987042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.659677833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.735893422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.811887409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.898783398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:55.986923565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.064492389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.146399959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.223700683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.298905827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.375750577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.451997047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.538216291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.613978819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.689728514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.765466401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.841238272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.916971295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:56.992063157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.072207984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.147966383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.223628045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.299372972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.375517745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.451876184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.530432477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.608572413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.684533279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.761792178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.83981864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.916603709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:57.992539071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.068028251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.15966728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.235565778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.312113468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.405130276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.486839092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.562552946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.649609802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.731441596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.807712098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.893981103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:58.969876016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.045953236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.129677407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.205687681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.284451593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.369527654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.445186276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.52040326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.607196049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.68281643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.758387723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.837835676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.913313527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:03:59.9888613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.064197134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.149327723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.225148716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.310283434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.399945829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.475822662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.551683622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.635515731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.711349267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.787289013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.871499398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:00.952475116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.029220729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.105274588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.180903577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.256743834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.332280182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.407617744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.485051046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.561052392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.637276494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.713082254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.789952732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.866225954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:01.942216965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.020821899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.096629899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.172786927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.249046293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.324881014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.400446162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.475742028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.555135836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.630848923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.706602938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.782349625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.858032247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:02.933620404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.010566212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.088411455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.163656952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.240221058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.324390739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.408357377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.483819068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.559823135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.64787626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.723146301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.798387253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.883259568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:03.959196978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.035045906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.118568858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.194450171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.2700142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.348196504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.424331741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.499501012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.574644203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.658753723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.734299288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.811948433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.897689687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:04.973330516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.049394168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.133748619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.210271157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.286713726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.372729031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.448347813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.524536458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.600908466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.675992264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.753239931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.829598563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.910629289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:05.986533483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.062830129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.138747507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.214549107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.291562659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.36671625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.442303095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.518726336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.5942767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.670323007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.746526021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.824887111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.901015084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:06.976903949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.052532298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.128502541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.20412929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.2815584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.361039122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.437363961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.513065303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.588910008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.665096669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.741025567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.816104405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.896350801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:07.972011695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.047669485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.132467494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.20813226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.283766146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.36576847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.442448898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.517598489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.593733661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.669818529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.745496351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.8216889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.905194796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:08.982165244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.059208877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.144272234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.219731461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.295499173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.379938745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.456466211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.533390034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.610348322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.686120577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.762572906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.838514604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.914545679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:09.991841827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.069320698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.156943738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.232414389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.307945489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.394250239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.469562041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.547834394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.634235753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.709833446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.78548218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.870060283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:10.946462595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.022753289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.098321638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.176686985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.252798925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.328511884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.403777156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.479504675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.555240098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.630801439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.706578751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.782229181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.858317057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:11.934097664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.010082051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.086782991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.163749118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.241178772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.31754934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.393172666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.46901497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.544470806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.620438552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.696164503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.773408298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.849028808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:12.924677606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.00066388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.077567575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.157226763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.236241014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.314334357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.400325887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.476077854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.551507225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.635678762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.711808079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.789032546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.873313012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:13.948582477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.024211499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.100579411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.177150333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.253409475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.3301676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.411419418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.487296891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.563283645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.64711825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.722630854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.798686569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.886754191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:14.962363564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.038079819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.123719472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.199956662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.276843141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.353686099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.430478016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.506316545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.582381316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.658386599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.734088037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.8103507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.895856143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:15.974642519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.050377142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.126170454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.201960054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.277979161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.354052893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.431214927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.507604503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.584065248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.661170289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.737978015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.814067747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.890092102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:16.966057416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.04512306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.121025078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.196782517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.272625462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.348213779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.424342775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.500409499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.583828066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.659507584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.735887784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.811427876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.887184452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:17.962594559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.03865229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.123886305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.200669167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.276731026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.352435121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.427969581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.504045809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.57963051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.662460877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.738284557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.813936107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.900990148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:18.977539438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.05334619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.137718242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.218277826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.296118973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.390746492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.465936692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.543356777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.627143669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.702894901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.784283616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.870205993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:19.946085546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.02173156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.098503637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.173863279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.249705712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.32846156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.408533873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.486373773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.562586419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.647794898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.723638546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.804992637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.892389594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:20.968206586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.044529665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.120911657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.196622184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.281105053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.356496152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.433734091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.513533857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.589186399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.665144578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.741630475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.817803504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.89493069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:21.970490111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.046558882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.122162112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.197989824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.273620894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.349202779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.427612798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.503353693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.579597956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.655449732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.731176771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.807078725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.882880453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:22.961353193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.036536001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.119981672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.195224896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.271641993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.347574763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.423245449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.50279702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.577923763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.657727561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.735583525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.811589479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.896955017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:23.972166689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.049849146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.133573093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.210406259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.286510935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.372308959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.449743925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.527176363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.621188353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.696862527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.772170713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.849651759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:24.925383726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.001015532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.076902413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.160539447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.23694576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.314655674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.40368254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.479418539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.555423918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.638846037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.717391706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.793358685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.879466728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:25.956004722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.034085777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.110037971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.185335372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.268188012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.343963691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.419358726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.494590142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.570231644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.649966546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.725820242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.803831536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.87991314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:26.956203227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.033223147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.108487588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.184079745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.260311463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.3390852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.414280103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.489920773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.565787622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.641163361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.717295205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.792604159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.872340116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:27.964357903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.040375794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.125191916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.201262576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.276688843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.362902455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.446783941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.521967004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.598594376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.674166405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.836751225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.911903665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:28.987132681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.06717421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.152321697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.228552551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.303739486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.394660907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.469987876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.546036232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.63222738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.708194807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.783766964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.865828616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:29.941501191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.017125444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.092371901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.169618193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.245447345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.321173616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.405444739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.481229763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.557495369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.643583284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.719232338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.794838576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.880254098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:30.958471698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.033776844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.110367543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.189350722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.265059745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.340918977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.416905316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.493834803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.570066009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.645788984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.722030558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.797561947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.873698144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:31.949207964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.024890586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.100759195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.178094512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.257477249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.334064299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.410237713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.48685894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.563701802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.639430985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.715434252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.791708626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.867381905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:32.943071119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.018864335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.095724382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.173591514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.248986165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.324748052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.408096058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.48505105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.561198031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.645282943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.720339669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.79577912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.881723481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:33.957523097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.034197029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.116227514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.191744278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.267393844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.345532596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.424538431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.500894567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.576639206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.657407145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.733015047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.810517566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.897659383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:34.973479672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.049304472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.133887919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.210237783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.286703648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.371188693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.447161528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.52803238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.604403588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.679591164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.755427965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.831609154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.910871217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:35.986469486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.062780213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.1384765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.214425494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.290236406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.368109746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.443852178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.526133929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.603408286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.679149885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.754844092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.830575803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.906575806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:36.984602556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.05992799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.136909062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.213389935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.290318526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.366186527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.441946911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.517894785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.593649505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.670484239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.746450065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.822139472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.897844079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:37.973499245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.049291789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.134021638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.210282572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.285819337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.370529025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.446669958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.521868894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.598231046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.674005894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.749872391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.826008651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.908467525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:38.985676185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.062380037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.14653215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.225057563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.301966122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.38799218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.463861941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.539509492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.623937736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.699611079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.778802485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.855263358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:39.938873543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.014813929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.091460981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.166707758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.242510606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.318861814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.403932723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.488824526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.564240041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.649627115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.725476907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.801370445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.888845067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:40.964487465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.040527276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.115835814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.193442782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.268807001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.344674138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.421028065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.496147032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.571765494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.647832474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.723619066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.800109731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.876292905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:41.961280837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.037700045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.114124118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.190402909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.266540545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.342455171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.419595957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.497053228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.572896013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.661094741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.736784787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.814900307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.896039867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:42.972697287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.052262842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.141699122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.218888229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.296557983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.384043805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.459547225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.534841234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.620553976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.696211767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.771345294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.847857144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:43.926289275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.001423634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.078624998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.160301621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.236002228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.311671346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.399981052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.475974078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.552495208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.63875375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.718497483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.795538076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.881635784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:44.95727863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.03265376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.10899556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.184538916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.26116744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.3367051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.412324874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.48821134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.563935659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.648509794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.723796091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.8026169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.888843505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:45.96425902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.040454097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.117097597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.192618457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.268865216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.348666678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.425571685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.504457519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.580045068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.656362739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.732235605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.808060853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.886401912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:46.962057814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.037931767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.114163933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.190241377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.266336453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.342231175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.418746737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.500241694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.575968317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.6528291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.728721677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.804504365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.888535261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:47.964251068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.040835622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.127557818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.204117317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.279672194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.356158283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.43218795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.509712838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.588465518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.664646835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.740410291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.815811566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.902325951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:48.979144845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.05562111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.140665779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.217458913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.293861833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.380267769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.455993784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.532136061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.609299952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.686193631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.761439639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.837172663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.912596402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:49.988107982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.064396981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.148964332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.22404925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.299666496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.385880237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.462823389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.539323846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.626798308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.702782983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.778327364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.854354567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:50.93034801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.00758515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.083477471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.159416129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.234344342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.309621775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.392009864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.466912508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.542154421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.617938453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.696716029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.772734369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.848450016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:51.925687827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.003636785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.07939864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.154743018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.231522008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.307233335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.383432637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.458811127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.534720313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.610418552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.688025424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.764717629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.840335835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.917812497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:52.993250221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.068691848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.15157172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.228163059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.306434453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.399455678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.474763255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.550653657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.634619879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.711470774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.787727804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.873877864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:53.95025624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.025397288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.101428747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.177181451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.253706549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.329745048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.413761672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.48954548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.565286791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.650202114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.725932866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.802253097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.888454038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:54.966730392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.042409494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.126454886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.2018232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.277647713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.355873826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.432166441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.508800628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.584935673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.660592664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.737584936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.813466569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.900490177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:55.976406115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.055840628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.131426002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.207409781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.283649435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.359445787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.435201371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.511228478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.58670121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.666577265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.742035821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.817681099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.893764335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:56.972671545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.050081615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.125697325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.20179765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.277400591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.353129422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.428556938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.504497356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.582854927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.658735504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.736341065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.812233162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.887949993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:57.963853867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.040127826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.124831402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.200024514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.275172058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.350919834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.42745114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.504390579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.58186305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.668257882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.744798372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.822052568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.905849924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:58.981581284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.05815307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.142090109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.218469797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.293558139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.377767821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.452938821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.52925902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.60503726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.680647786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.760078876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.836318626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.913615126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:04:59.989282421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.065088085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.151172608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.237415502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.332294032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.412015365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.487160189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.563019902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.64781484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.723424693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.799297463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.888606958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:00.964252972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.045547382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.130360112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.20569265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.282711547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.359675595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.439671716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.524727586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.601125354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.678058682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.773451715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.852644401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:01.933593175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.010697129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.086920463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.163270006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.240226726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.317045396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.392776436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.470401965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.549912447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.627109618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.702549038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.777922792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.853265347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:02.929443272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.005192712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.085680935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.160979297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.236372316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.312691459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.399758652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.47553542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.551893795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.636628508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.711847125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.786741513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.874037957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:03.953120241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.02879128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.109234159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.18935521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.267877199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.343768816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.418939752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.498155991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.575249737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.658957876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.735706305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.81155821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.897766671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:04.972934759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.048432771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.157232833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.237497534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.322370073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.410034873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.485577142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.561472632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.646915835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.722946878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.798728286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.893556736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:05.974034047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.055487212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.136271248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.214269102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.291464545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.377015269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.454532156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.53173544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.620975142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.696440609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.771713819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.860257511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:06.937773407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.013505566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.089507425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.165359298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.247672859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.323187671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.399947525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.476490095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.561370986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.645291832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.725704311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.801790107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:07.894734915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.036914116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.174438279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.249699744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.324812023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.40850125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.484383139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.560117827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.644070513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.720011892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.804802125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.889556839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:08.965269478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.042303095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.12853258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.208625535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.287613098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.373387249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.450473955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.528040027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.604130688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.67997104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.755278362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.838058073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.915292781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:09.990886826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.066214276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.150707034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.225944115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.301208524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.390211039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.466094624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.54143625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.624771745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.699842743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.775193809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.851118771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:10.932356893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.008953864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.084479781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.1601993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.236633805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.314175589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.390606542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.466483248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.542638389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.618694329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.693904465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.769845267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.844997515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:11.920466055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.016539545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.092958402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.168771106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.246295386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.321569587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.397514518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.472856144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.550324487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.625394973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.700588085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.775746765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.85126737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:12.92645405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.001639066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.081676852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.17492368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.252218452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.330873563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.410506096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.485611175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.56148148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.645435926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.720938163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.79648056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.881505933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:13.966473097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.042754544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.127954831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.203110823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.278488962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.354832393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.430235397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.505360028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.580675574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.660696399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.736689842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.812060941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.89831817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:14.975327563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.052549503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.136614031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.218107292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.293648249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.379078524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.455281697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.530714301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.607725806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.683686864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.762417176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.838417339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.914288253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:15.99042781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.066092992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.142707564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.217978853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.296124485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.371266941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.447189823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.523605831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.605099509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.680466895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.758412589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.838240964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.913610686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:16.988994457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.064246066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.139622125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.216357178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.293473132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.371655212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.447362028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.524184538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.599890905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.675200339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.750264137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.825719877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.904635151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:17.980108747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.055618312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.145576488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.220931714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.296913957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.382370024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.46123493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.536535275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.619727376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.695735699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.771069869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.846849581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:18.922346154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.00287409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.08120126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.158347935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.234193792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.309521274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.395277697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.470881791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.546612958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.630303274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.706657873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.783786276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.869023652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:19.945004903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.020678597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.097800632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.173579192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.248660943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.32426334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.407526834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.482443206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.559309781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.646139242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.72110288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.797402503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.886267096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:20.962091673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.041420425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.122382031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.199395456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.274761978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.350082836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.426333979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.505987215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.581805584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.657522799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.734237276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.810001692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.885965023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:21.968935136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.046506616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.125708871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.201639369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.278433751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.356109777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.438741037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.516767436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.592163143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.6686148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.745193051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.820494229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.896187124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:22.971695536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.047592818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.131224156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.207725766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.287813089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.373364805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.449160325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.526101173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.602360732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.677762423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.754392899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.831949307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.910889542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:23.986079486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.099244119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.225873831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.301128704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.38682023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.46290529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.538321254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.621146149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.698616924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.773978327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.851721713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:24.927210254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.004706533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.084623389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.187278057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.262814917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.351595317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.42683803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.5323216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.632378088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.708459437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.822341456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.906915815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:25.982293633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.064383287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.144838166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.228559362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.304079743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.418887534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.494922546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.574519718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.65031159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.727243094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.872257886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:26.949149997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.026380897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.101763356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.178648779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.253983685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.342150893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.438645765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.514040448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.590323047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.665990885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.74741125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.822501129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.907619879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:27.990220644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.065680127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.152260658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.241477159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.334033738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.412107722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.488294927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.572000091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.654219666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.729541132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.804726404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.889418397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:28.968434761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.043840644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.133284413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.210059243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.285556007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.371110091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.449372941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.52818383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.612293287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.692950249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.768281443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.861043529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:29.940137526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.016981669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.101475259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.18207814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.261417548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.366047251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.450698443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.536005164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.620294687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.696062655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.789106216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.877755223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:30.953189042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.028801936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.109774071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.190821886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.320256275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.471603857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.628288535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.70372741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.781398092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.87744339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:31.95675099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.040516538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.139925626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.215075218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.290833938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.369358935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.448077631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.526093149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.613905504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.711802635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.810528866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.886553189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:32.968529849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.044229721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.128719791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.204466862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.301960692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.38865588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.464224741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.552414861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.643989187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.722762668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:33.917430547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.02808449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.104394834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.208291246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.28556013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.38035242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.498951207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.646470513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.772696507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.848728606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.924097817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:34.999491668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.074882031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.171763276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.247938674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.4427735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.521322049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.612039307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.688490261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.763708941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.842781722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:35.99654396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.09267998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.169702269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.245410492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.321340382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.39781204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.481271408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.558134079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.644602576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.719822344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.79521914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.87028617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:36.945790999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.021154097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.096595149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.174685965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.249727395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.325180191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.400715644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.476135639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.551686996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.626880205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.712773526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.788428276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.863743438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:37.938950823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.015802869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.097970348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.181100912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.258016543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.333484475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.40899212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.487799521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.563218172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.647966774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.723157806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.800597541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.886384077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:38.961949994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.037199299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.12072606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.196403147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.271995881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.348179054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.423872526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.500298103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.575559344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.657339841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.73273222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.808793696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.898504189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:39.973843959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.048821517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.133431012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.208785023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.28465248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.369417786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.446138567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.523308506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.599637986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.675090014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.751624872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.826694463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.90801265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:40.986787283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.062299503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.137834348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.212953796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.288344191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.363954877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.440091234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.521644144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.596887753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.672492679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.747755585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.823527521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.899058238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:41.976887514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.05325965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.128508795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.203741428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.279781976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.355199763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.430415852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.509497145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.586564651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.663450586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.738664082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.81958732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.900924772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:42.976273054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.055514285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.141190419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.216356459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.291669317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.376434911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.453481009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.558239481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.661589166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.756170668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.833160605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.910743829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:43.99852572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.076201714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.156672882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.237024272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.312746351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.400066283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.485909812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.587048619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.668735099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.745257605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.821837073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.912863295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:44.993650403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.070738581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.153319665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.230110943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.308270272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.398615845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.474280324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.549702047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.633040166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.709918837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.785196014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.870577488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:45.947688899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.023261696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.098582906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.175866031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.251727888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.326868168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.40204816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.478129445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.557855258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.634149858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.709510652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.787294488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.863206586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:46.940665105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.02331099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.103945648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.183478627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.259427878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.334675967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.410051546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.485692184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.561870814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.638654316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.713829796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.790791668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.866197199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:47.941257478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.016839332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.092988585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.177340381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.253213919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.329754921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.40940115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.495152005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.570172187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.656769518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.731668962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.808039051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.894220344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:48.969222093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.096965324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.17254513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.25110744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.327337558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.408121402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.512216057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.588080539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.664031325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.740342053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.816627468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.904012041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:49.979880875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.056819995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.142157948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.217711386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.29396752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.382634959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.46049998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.539169171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.622502393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.698762176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.7783781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.868453718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:50.946917755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.025505569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.101225633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.178186129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.262220481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.337739486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.41795401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.494406371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.569945696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.645953476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.721530177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.796660825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.872461082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:51.950933694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.033078741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.108646322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.205890965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.283647728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.361214472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.437348366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.529089574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.605609648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.684078805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.759276813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.836319519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.914007097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:52.991960535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.078623338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.158758789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.235946617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.31270743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.400558602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.486236944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.561472713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.67381612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.750942762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.833458854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.912915448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:53.988273555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.06369323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.148505864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.37007254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.447292655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.530695543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.606651802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.68744739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.778512269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.857082451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:54.937142861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.028595009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.233372786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.310227296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.398410408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.588108525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.69325769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.79120647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.883350148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:55.9602757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:56.036532378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:56.358348569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:56.445810935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:56.78837131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:56.644875418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:56.901087137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:56.983622685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:57.133937165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:57.210795196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:57.286341305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:57.364765245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:57.835824413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:57.927717431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.005790199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.085804433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.162457117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.2375869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.318088885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.405499026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.497169993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.60403003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.728262813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.804171071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.895665684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:58.99464907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.080213235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.158641943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.234289878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.310394011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.396101985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.475380913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.591100461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.670121626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.745992059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.821323061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:05:59.921326333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.193624766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.320162701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.418002968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.496184856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.607463001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.684570763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.760276234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.843735027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:00.976046095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:01.603129164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:01.679565782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:01.904479862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:02.08641013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:02.289582892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:02.370211886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:02.447573828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:02.616742355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:02.700122042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:02.820787065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:03.193115619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:03.274256587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:03.376567027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:04.089920702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:04.706345195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:04.893258922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:04.96872039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.046012283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.131162074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.207923592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.431530871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.510583139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.58772607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.682310773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.800892152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.886749441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:05.992229971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:06.099940611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:06.186631863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:06.262011762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:06.341561829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:06.730087529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:06.823541945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:06.912947505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:06.992631911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:07.244854872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:07.324129096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:07.399657445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:07.476540757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:07.58757957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:07.847811504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:07.92359016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.000075898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.076387554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.158458231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.235401768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.310541983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.397346485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.481240131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.56255931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.647643757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.723836243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.799331663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:08.884146474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:09.009764844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:09.242163698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:09.407555982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:09.483889814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:09.563193382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:09.730268729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:09.807116327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.028331798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.104533052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.190627016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.266118501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.342158889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.417455299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.505804365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.581833361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.679284214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.761189866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.838888164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.914945192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:10.990827306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.083028777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.177036735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.25507123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.344951582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.433444618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.543658332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.619088632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.694625877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:11.852207047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:12.061081551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:12.142619229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:12.22492815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:12.456279566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:12.531691049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:12.672211477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:12.757348628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:12.832895601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.045776623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.247379221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.322773584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.409406531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.487895624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.592813043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.669370622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.751624054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.82869348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.908955557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:13.985601201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.129900144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.205409773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.293568245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.384302143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.459919453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.563585367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.654156095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.743767291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.826274038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:14.956547096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.161737294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.240071857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.322241096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.407105347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.482648416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.566431629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.655536322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.733496735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.812589197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.89920096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:15.97470502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.053183585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.128685918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.205361451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.28091604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.357297425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.432759885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.514802786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.59083751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.669005447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.746115738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.821675031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.896935377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:16.973376922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.04879631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.124479125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.201207074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.277912111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.353509997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.42867655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.504628232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.580085157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.655913222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.73121136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.808944795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.88462425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:17.959781394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.035340143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.119989256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.195769896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.27117178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.357766102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.433012752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.509889215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.586168006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.673010556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.748960831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.826106226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.912916072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:18.988559431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.066045406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.151530274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.226841788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.30199842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.411982563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.491819387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.568098306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.651932175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.728576315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.8049337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.891152465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:19.969137072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.047851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.131784487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.211847233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.287671906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.373385929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.45080592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.528798974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.606496217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.681806483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.757404977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.833654616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.909894271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:20.985371515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.067643027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.14551928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.222793637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.298160192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.373727518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.449254427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.525808934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.601751432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.6804044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.756377395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.831861359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.907888883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:21.983594451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.060129822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.13619229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.217563662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.294575775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.370463329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.446563142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.522276838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.597879588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.67479442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.752257739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.830953203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.906566993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:22.984539312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.061607394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.148294774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.263498603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.352847267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.428717189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.507205738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.583270735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.659212401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.735268278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.813612249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.89950717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:23.975193345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.051209029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.134649069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.21178224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.292437027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.381851963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.457447609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.534013605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.619781196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.695170856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.771081706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.847456306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:24.926769571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.01087922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.086574675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.162441109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.238735581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.314318459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.400916941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.48764061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.563827656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.650759423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.726178907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.803258605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.89012874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:25.966641902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.045357686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.122897711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.206873438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.283541771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.358727843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.472239298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.63348215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.7162073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.791544831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.867482018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:26.945902086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.022147917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.099923592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.1759643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.257000852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.332514673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.409048956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.48479606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.560452667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.636000088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.71287604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.788522022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.863910594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:27.939245468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.015225344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.090712188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.166391259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.241830999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.32042195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.403940999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.479158848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.554153494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.637713568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.715909761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.792534669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.879972427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:28.955399047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.031222184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.108339707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.184403039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.259910364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.335973409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.413775965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.48943254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.565080474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.65087677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.727111081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.802631398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.887685156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:29.965317342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.040664664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.124873771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.200358344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.276233609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.352948631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.428619222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.504891869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.581653611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.657563629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.733184332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.808476262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.895634496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:30.97091305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.046957758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.122639325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.198729314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.274287552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.349855518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.427935325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.509971602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.587842127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.663709457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.739473489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.815498837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.892878476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:31.96852769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.043772356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.119049086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.195136994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.270801921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.346659075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.422380995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.49852292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.574567628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.650216395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.725778473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.801847213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.877912818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:32.953161995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.029345393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.109216681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.18440749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.260161154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.336292616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.41188599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.487383586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.56246329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.64708005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.722510286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.801101908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.885466089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:33.961478957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.03701473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.12106425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.196684217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.27413768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.350601434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.42637433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.506481109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.582363223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.657684466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.734906534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.811614643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.896679089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:34.972248015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.047777196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.131965247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.207858721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.284676559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.368755584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.444735364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.519930876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.595945088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.671478557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.747325695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.825863301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.907771704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:35.983584249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.059403386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.135172283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.211439554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.287290852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.364415127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.439538574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.514771592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.590499783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.666376585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.742499663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.817965291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.894810746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:36.970444121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.046795233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.122480832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.19846762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.275734009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.352108193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.43353419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.512635132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.587998199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.663535988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.739266196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.814929075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.890835797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:37.96733584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.043526438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.128061085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.204744778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.280466794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.357888544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.433111802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.509686373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.585348676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.660375546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.736942758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.812415298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.899277177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:38.974845686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.054954706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.139111172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.21605874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.291737875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.377734878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.453437214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.529096061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.60670255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.68316528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.759310181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.834832131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.910610179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:39.986690504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.062260486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.148844024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.227128763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.302650968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.387867096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.463898236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.53989552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.624230132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.700072278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.776121882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.851958011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:40.927917055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.005229332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.081463227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.158232777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.233536867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.309394117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.385377576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.461341611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.53761077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.613192656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.691027373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.766634571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.842419692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.917668773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:41.993040096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.071904587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.150387152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.228531185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.306391213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.382403377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.45904547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.53477539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.610485021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.686594114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.763369552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.838611562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.914789552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:42.990852084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.066394802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.153176423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.228659492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.307399117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.392592492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.46827438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.543465445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.626742987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.701746337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.777412672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.85579514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:43.930797594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.005818064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.081864757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.157496819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.232703148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.308382283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.396321456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.471427752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.546780771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.632152773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.707944294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.784233838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.868921895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:44.945300208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.021434165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.097191061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.173020471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.249330367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.326543859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.407467737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.483679135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.558657493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.642121886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.717212533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.792787955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.876991366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:45.953001673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.029056878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.105046353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.180314923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.255742823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.330845375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.40908112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.492126051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.576274133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.653084132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.7288089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.804762663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.880576872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:46.956118437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.034851502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.111114261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.188284105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.264545616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.33968612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.415999312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.492038836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.568825378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.645083561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.720945611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.796755404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.872274825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:47.948010602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.023374085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.102022988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.180958295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.256977115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.33349751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.409181253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.484739811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.559673048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.644347057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.721577862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.798752921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.88549643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:48.960777352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.036403271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.11921063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.194678691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.270153919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.345885439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.423874622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.500105029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.583944019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.662516921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.741820841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.81757569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.903043405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:49.979808475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.055798815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.140335094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.215505422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.293202889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.379750395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.455792032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.532714384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.612985101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.688809903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.764147881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.845894715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:50.924091324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.001959577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.077705369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.15409293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.231355863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.30817191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.384822386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.46130614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.536903835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.612500281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.688093719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.76319355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.839111089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.917925275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:51.993860382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.069076279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.144911768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.22080169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.29594725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.373161159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.451598347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.526946502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.602280257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.678186179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.753864419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.828706871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.905202817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:52.987226582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.062891573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.148261752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.223727476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.299388979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.385453567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.46108467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.540824628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.624322557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.701773748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.780921379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.859419784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:53.934530976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.01027344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.089119658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.164968908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.241041777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.316427436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.403430692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.478819584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.554165179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.63870613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.714344209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.789770061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.875724471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:54.950951184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.026364012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.102006795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.178450197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.253987282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.329947125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.409341127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.485258313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.561288909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.646269195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.723781347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.799349921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.885515054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:55.960862697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.03642551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.112169735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.187819782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.264895448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.340709337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.41588005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.491755444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.567680438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.64400387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.720560714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.797563131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.873205562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:56.94893929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.025081664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.101353863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.186898316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.262739501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.339830464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.415710882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.491621924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.572459913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.648669424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.724389392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.80011704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.878029262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:57.953878671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.037380824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.122472887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.197890611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.276253079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.357693956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.434418193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.509602922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.585518893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.661149995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.736839915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.813419895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.900703155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:58.976348946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.051917104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.136999182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.213326006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.289388827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.375206819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.452090675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.528621822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.604061178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.68007651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.755645532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.831371004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.909800321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:06:59.989479446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.065107989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.148736992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.225209002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.30083844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.385750117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.461096736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.53834306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.622105473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.698794446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.774281739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.850081708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:00.925607913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.001231048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.079115621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.154771428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.230451459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.30884404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.38456884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.460272359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.5357633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.614643407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.690412079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.768738771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.844446994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.919777613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:01.995384427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.071186637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.147820953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.224580743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.300400488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.378647946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.454842001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.531148569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.606713142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.683152192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.75871779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.83442483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.915735625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:02.991566571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.067221898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.154198882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.231752251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.308626442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.394911609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.470497591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.545879603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.629639167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.705462561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.781976043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.862691119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:03.937859271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.01364612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.089277127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.164771172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.240908106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.316793772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.402724086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.478293236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.553700432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.638078117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.713598786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.788992893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.874889575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:04.9507162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.02624855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.102695696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.178223181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.253925581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.3295611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.413486683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.489400285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.564473108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.649162286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.724662667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.800146535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.8859652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:05.963542505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.039663918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.115803476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.192114364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.267781979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.343988514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.419383389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.496396847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.581131913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.656789064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.732382982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.808025509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.883943016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:06.961872422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.03750218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.113517608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.189832336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.265825428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.342155964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.417927357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.495475094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.573385267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.648528011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.724278124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.799936843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.876651032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:07.952733949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.029059397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.105748243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.181724694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.256754573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.333320632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.411482425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.489138323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.566779853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.651255812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.726676896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.80271706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.889515578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:08.96539318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.041319839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.126483038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.201893818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.278225442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.35451425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.437355178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.514123257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.59291805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.670881792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.746418942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.821937019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.90625896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:09.981907343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.057575182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.142566667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.219507708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.294773078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.380462876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.456269438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.532070399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.61334369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.689114954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.771517733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.847650666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:10.923475852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.000358844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.076652835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.152452548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.228338919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.306297445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.382440171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.458372782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.533947756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.609560906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.68526033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.760931273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.843904843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.919572811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:11.995324267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.071180365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.153554471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.229860751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.306671742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.38950867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.465547394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.542016684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.617791117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.69298279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.769332078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.845066255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:12.924236253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.000217089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.075973889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.155703512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.231342006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.307969059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.400270307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.478842954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.556619077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.64113606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.716520152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.792378778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.877838269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:13.95287042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.02977082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.10680335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.183328929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.259426982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.335291016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.410904967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.487002028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.562691307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.648517172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.724154419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.799961428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.887331762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:14.963699162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.039589053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.124163316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.199862164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.276259293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.353136301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.429165297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.505321271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.582002084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.656997242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.732835612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.8085559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.896438817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:15.972739816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.048790413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.133567464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.209636332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.285568111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.361282447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.437340116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.513155765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.588671026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.673001607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.75353684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.828957668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.904599683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:16.980815978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.056793069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.132944755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.213182064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.288990577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.366910319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.442571822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.518089932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.59547405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.671237571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.748864925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.824039189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.900557824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:17.976298016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.051872351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.136817115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.212566012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.29153396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.376941355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.452252485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.527578208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.604835637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.681381728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.757120512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.838079943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.913269632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:18.989038913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.064547198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.150090467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.225783555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.30147613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.39460923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.4707597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.54616952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.630773288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.706566217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.782344714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.866062582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:19.942730979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.01781209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.093856798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.169579071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.246754706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.32199886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.405714936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.484363008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.560134017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.6446534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.720142708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.795925301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.883013423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:20.964002806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.138021992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.213152832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.288770015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.365335786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.443590285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.519242508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.596066491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.672377251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.747742078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.823729154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.899206238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:21.975340932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.051249607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.126719331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.202838729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.279426101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.355133108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.431055383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.506683158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.585107419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.661038718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.737649866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.813370058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.88908097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:22.965057261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.041011633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.125513351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.201083237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.278800288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.355427501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.43125307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.507412532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.582624078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.65868645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.73423368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.811177505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.896318848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:23.971718076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.047215257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.130861348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.206330753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.281803677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.362838309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.439581363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.517375311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.594360737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.670097921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.745983747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.823063126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.909869836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:24.98557918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.061184106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.145403645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.22105526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.297008928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.383671124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.459703832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.534701294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.618713246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.694468799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.771359823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.847768664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:25.929654796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.005589551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.081794389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.157287314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.233611227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.309630367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.386263659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.466255941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.542213064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.617827783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.693474406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.770680794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.846727007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.922244764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:26.998158463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.073698077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.148872245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.2247902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.300568825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.379153856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.45529831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.535538019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.610752412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.686683583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.763240106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.838869289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.914556969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:27.991635323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.070535558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.153368999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.229252969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.306255514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.396260732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.471908699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.547219445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.638212548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.714103142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.789540291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.875863186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:28.951543154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.027906875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.104381957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.183713142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.259655833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.335705117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.411980037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.487627748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.563595912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.648362818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.72523173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.805312173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.891792926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:29.967730721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.043205918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.127262511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.203732569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.290046857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.376130613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.451862933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.529472015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.606573506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.682540261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.758227269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.835473402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.910671059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:30.986408723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.062393975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.139376008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.214950566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.290686246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.369292365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.445212816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.521382614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.598378088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.675756606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.753164853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.831234645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.908533739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:31.984055848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.059291202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.134524507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.210338652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.286455362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.362468422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.440004927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.516009475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.591128251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.667172191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.895952341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.131927245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.207973329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.819083174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.971508115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:32.743286245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.047340405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.283618129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.369057172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.447485721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.52342662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.599612226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.675298498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.750739262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.827248041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.906364311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:33.982855138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.058312958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.141991242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.217373062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.292973604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.37944175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.455180726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.533417432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.618675449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.694487739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.770000024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.847401583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.922867244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:34.999247541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.080976134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.156957546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.232124866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.308597613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.394526839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.47059174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.546155674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.632931759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.708547694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.784128108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.868927847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:35.945054157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.021107793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.09815178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.177375603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.252780111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.344087106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.419349628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.498678797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.573898278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.649268674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.728391856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.804246002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.880259606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:36.955473295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.0309539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.107026033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.182816498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.264193631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.339318519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.414597969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.489736553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.56564414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.641253194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.717023403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.793998556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.869717756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:37.94555139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.020942138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.097494533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.173655499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.249890642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.326866852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.406470584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.481757907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.556952844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.640893019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.716072052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.791819476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.88037325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:38.956862476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.032541324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.114479104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.190232193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.265937953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.341539199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.419726209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.494941882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.572922041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.654001666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.729788291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.806916342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.892224984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:39.968622113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.044244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.128646293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.204327253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.280920865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.358584443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.434283099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.512986276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.589037192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.66413648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.739141431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.815192891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.902339446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:40.978164344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.054902437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.143098542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.218683949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.29537529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.37111241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.446812122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.525191774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.601361381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.677166758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.752636163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.827805179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.904349799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:41.980105255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.056732948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.133231102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.208803997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.284486812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.360505377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.436440996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.512530313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.59154847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.667848382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.744853967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.819940775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.897891301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:42.97368679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.049295141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.139839726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.215530093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.290798215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.375895334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.451886282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.527046595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.606081616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.684384595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.759540843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.840401265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.91643295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:43.993705483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.068754338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.151638627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.231755646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.3084931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.394166419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.470178711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.546561216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.631843074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.707452865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.786756113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.871907313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:44.954036232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.029401027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.105398503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.181174568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.256566884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.332979533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.408546027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.483825894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.559037535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.642178276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.717061496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.792054031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.878379518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:45.953756506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.029164822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.104545297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.179849452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.255558508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.330921447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.409213642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.485087853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.564093465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.641339886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.718322719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.794113025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.869836353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:46.945930438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.022502642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.098019599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.173235656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.248536035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.324587176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.400871855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.477724639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.552954585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.631634305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.70729008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.782793277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.858481117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:47.934104924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.013262379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.088752296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.16445284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.239825603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.314749977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.400795556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.476125439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.554362498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.63850018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.714046898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.789860435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.875147893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:48.95094847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.026430419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.104779831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.180987005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.257300582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.33228454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.407791641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.482798928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.558573809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.644846112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.720394781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.79582009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.881821797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:49.958243119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.033847885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.124286869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.199841395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.275473362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.351746777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.427527386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.503567583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.579975048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.659916066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.735673218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.811467779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.89727854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:50.974435904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.049980894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.125775551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.202015014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.277412194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.353364325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.429227047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.504486017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.579776348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.655911106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.732266506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.807896521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.883737995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:51.960756317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.036639711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.112604291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.188440709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.265346069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.341462395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.417642497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.494430576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.570759224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.647941964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.723386121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.799864307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.875892983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:52.951796826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.027939648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.104459499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.181030103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.258883188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.337697886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.413459167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.489382658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.565214659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.65059415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.725942465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.801323997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.889028127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:53.964172344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.039884632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.123918921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.200533877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.276538329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.353237446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.430321753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.506234172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.582218016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.657865215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.733728353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.809015612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.895719376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:54.972819587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.048036765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.132416338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.21037208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.286136561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.372058108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.448266882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.529468621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.606225211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.684477085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.761740147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.837303025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.912964752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:55.989288504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.068669386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.144319434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.2199114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.299697823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.374922201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.450739578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.525914195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.604197974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.680215546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.756082685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.831980543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.907641567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:56.98312662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.058212435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.135950415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.211551405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.28757189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.363333939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.441989115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.518473189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.593564733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.679995918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.757561063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.833153094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.908862342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:57.986335422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.061636632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.145513383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.221937777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.299347496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.385609239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.46129903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.536604305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.620369182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.69785039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.773047599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.849703228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:58.926376969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.002295788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.077705832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.155276578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.234561138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.310817914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.396308382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.471932253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.547788671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.632060307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.70950737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.789484836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.875993175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:07:59.951742743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.02739423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.104245414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.18041086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.256031115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.332982012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.408654492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.484573375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.55994153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.646664975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.722792117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.798489109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.88550507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:00.961841207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.037623448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.113364152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.188980119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.265031996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.340958303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.424054915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.499922917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.575991818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.651859692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.727793551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.80380658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.88023811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:01.956204961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.032218277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.107866853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.183509124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.259507624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.335175527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.410585028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.489026473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.565238352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.641494551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.717027509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.792942296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.869966794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:02.945653577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.022811613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.099686669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.174944071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.251114957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.327270195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.408068664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.483953115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.565531626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.651586679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.726768751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.804323145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.892604115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:03.970944726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.048754227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.132932486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.208895657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.284118051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.369548134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.445167589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.521746097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.598419166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.675420336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.75082302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.825867619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.907082158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:04.982876943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.058591567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.143270217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.221532651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.296998376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.381667585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.458248237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.533926765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.616280775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.691384127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.769730403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.847807075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:05.925144121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.002573008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.080280748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.156178574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.232322292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.31136861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.390861301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.467278911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.54467103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.620578584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.695633744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.771267119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.847437973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:06.923967392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.008363286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.088439633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.164327668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.23963723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.317730607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.404327874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.479791647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.562531134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.638101245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.715898265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.792470501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.869299828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:07.944909587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.020324367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.099424253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.176862517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.252655126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.327726349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.413136689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.491668759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.567074227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.649735441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.725019852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.801824475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.890321768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:08.965727876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.042001644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.125793401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.201590778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.27787853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.354236203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.429354499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.508634644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.584372532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.659999667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.735770228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.811453716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.897036122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:09.972212019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.050141713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.134565223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.210463082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.28601156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.371462988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.449037349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.524354816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.602890982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.678607559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.754198533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.830173001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.909117845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:10.985101273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.060251153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.138481619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.214615641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.290127031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.365953625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.441694489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.517505467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.593695073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.671730369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.74765962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.823519654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.899462186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:11.975146473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.050843721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.125934593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.203216951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.280724623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.356108747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.432120591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.508902366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.59583695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.67200358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.749236721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.825106803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.900844468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:12.976611221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.0528775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.137275826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.212585069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.291209493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.379190075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.455629221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.590308675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.666512042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.741543937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.81836376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.903474959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:13.979061294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.054576011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.139319493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.214740354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.289975003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.375739076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.451886858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.529746503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.606650295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.682287895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.758169465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.833902618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.909463544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:14.98648065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.065339604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.150614454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.226684763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.302529085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.387857983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.464385963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.540295085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.62387868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.69960012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.775359129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.852101095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:15.928291886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.005717734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.083708197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.159445637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.235145509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.311206602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.386956331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.464536612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.543549009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.619357971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.695044883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.772361353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.849413307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:16.925126107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.001603814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.078828346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.154691741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.230331228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.305949723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.381723868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.457383035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.532785079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.611202332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.686330485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.761949972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.837810358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.913307251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:17.988899314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.065678528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.151440201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.22662029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.303690996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.389860834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.465310655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.540964414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.624287781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.702454407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.777924452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.854735507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:18.93007755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.007418276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.0842821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.16147172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.23773272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.313097227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.397896358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.47386657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.549631691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.633292503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.708724787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.78758707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.873002722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:19.948921605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.024578052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.100558376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.176031973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.251685317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.328465363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.408473422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.483442276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.560673849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.64533189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.72105125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.796261228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.883436775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:20.959577741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.03624713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.112078172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.188600423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.26450465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.339644675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.417947046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.495655105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.571462883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.647392998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.723219624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.798874023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.875309137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:21.952825002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.02866782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.104201706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.180289455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.256075344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.332563067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.409951698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.488638554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.564703711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.640250845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.716046431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.791507836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.866764502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:22.941737004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.020211729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.096336791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.17195503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.247465876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.323649626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.406818464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.482430622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.561013158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.645934626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.720923865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.79800894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.88497274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:23.960470049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.03608016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.120675833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.196210295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.272107481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.347687288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.423209526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.498553617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.576483951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.655188152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.730753302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.806379157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.892304672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:24.970170109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.046756041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.133297372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.208772409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.285005792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.370164032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.445615581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.521555552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.59881583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.674298739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.7495211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.824770086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.907726153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:25.984056017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.059714321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.135377104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.218152912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.293454123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.369221836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.445077358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.520970769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.596919316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.683399526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.761620392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:26.837433418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.041222534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.11633363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.193186126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.268919503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.344444077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.420187917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.504775206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.58065972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.656891824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.732760082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.808273872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.884243732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:37.959684752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.039987567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.122680845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.218579583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.295044073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.379710627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.457892516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.533356129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.618699076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.695683606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.771413462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.848704908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:38.924966612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.001135706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.078073675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.158588812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.234146955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.309101025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.394498564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.470561545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.546403883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.630095095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.707307532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.784608066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.870312809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:39.946537873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.02236213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.098846621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.174745888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.253744109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.329991796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.40798482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.483320239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.558926702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.644103694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.719814894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.797074308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.883422804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:40.95972342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.035682496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.111900071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.187952364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.263713773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.340566813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.41651824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.491877564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.56755494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.643617153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.719308193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.799737633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.876388078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:41.952414291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.02804229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.103786131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.180248253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.25587414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.33259825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.408523597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.484292943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.561330753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.637731242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.713259528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.788999241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.865787768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:42.941007474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.016766035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.092228848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.167295175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.242351327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.318383939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.41214876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.488785157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.563978334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.64868508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.728218732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.805923431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.892562844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:43.969508173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.045619794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.129223165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.204549913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.279766322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.362372112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.44646173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.523995739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.601141294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.677726554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.753547548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.829332446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.909478074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:44.984513777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.060037871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.143429559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.220374024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.296257611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.381336618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.456639589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.531906911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.614621598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.69530925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.785505318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.87182079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:45.946945166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.022245513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.098678931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.174219953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.250507257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.326357244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.402164445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.481742706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.560049173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.636129659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.71529281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.790410082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.866182435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:46.944443782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.021590746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.099120211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.174878932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.253840064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.329556865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.405388738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.48131271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.560313619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.636004179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.711457455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.790874722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.866774821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:47.94255895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.018731437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.094952084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.179094726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.254412769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.330768459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.408145089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.483518781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.558899289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.645373739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.720304865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.795501146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.884396461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:48.966256257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.041782654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.12456755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.199509716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.275149812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.355129134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.433118573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.508478889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.58424417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.659755047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.736593943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.812570011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.898517926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:49.974462185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.050496302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.134819395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.210072605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.284750959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.369051172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.448338581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.523095688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.599251951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.675390133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.75164662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.827340669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.908810251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:50.98707387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.062585771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.138888052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.214802135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.290316693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.365884115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.441881079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.520103226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.59594966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.672116834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.747742817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.823376545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.900240305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:51.976200532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.055443653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.130940162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.206647266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.282411779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.359914268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.436126595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.511798307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.589728417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.66587236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.741426854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.817028421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.892494754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:52.967723996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.043536605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.130248115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.207042626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.282725122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.367433308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.442809464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.519041951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.595435017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.675161887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.750563451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.826649441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.906092532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:53.981882197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.057601974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.141886122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.218024976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.293573134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.379717596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.45658862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.531723461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.613479991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.689473275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.766285546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.843406174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.919221471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:54.994904671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.073683177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.157114706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.232794642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.309838149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.395989714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.471295501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.546809867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.630756891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.707674091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.783353163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.873471343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:55.94907819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.025140339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.100822899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.176530515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.251888879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.334307466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.412807536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.489124568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.564865689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.641293635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.721850437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.797248385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.873076195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:56.951131427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.027434668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.104797731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.180207935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.256757835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.332979314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.409078584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.485310431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.561101216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.636896226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.712964039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.788750825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.86397837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:57.93981018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.019101045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.095193723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.170590775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.247493928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.322943716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.406367373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.481594247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.559327907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.643574359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.719144309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.794676051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.878838534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:58.954784937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.030956528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.112116314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.188834696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.264711179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.340760464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.416164716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.499130575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.579803442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.655829751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.731241971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.806753809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.893430182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:08:59.96856211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.044599555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.131818015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.207932069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.285255355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.374124077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.449785485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.525685328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.602313565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.679561106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.755330995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.831795902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.907643616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:00.984563953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.060604566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.136520665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.216740662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.292915677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.369201093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.444970054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.52075108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.596390151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.672072423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.748836054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.8252848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.901265476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:01.97767931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.053628786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.128755946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.204605645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.28364921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.359974915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.4360082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.511696872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.587498633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.663385548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.739732597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.81653578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.892016482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:02.967770179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.043648165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.128302239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.203377559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.278636113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.359227315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.434750993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.510219022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.586114705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.661571406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.736915658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.812115171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.899990664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:03.975790026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.051543339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.136013058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.211806915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.28707235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.37226643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.456209166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.532224403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.614680622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.690237101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.765702666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.842390551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.918187673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:04.995444302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.071839192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.153607882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.230382233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.305922007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.394075904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.469666207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.549102642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.633572041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.709040998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.784517539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.870073257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:05.946148366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.022262964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.101236416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.177001377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.252671329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.32867447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.405134544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.48077816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.556783028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.634169547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.710067246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.785860592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.861679634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:06.93709499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.013959646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.089409339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.166540431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.242125421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.31799672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.393238122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.469080556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.545130961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.622128163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.698080647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.773748647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.851519363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:07.926943199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.002659328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.08118135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.158377915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.233849752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.309667386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.39660437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.472815226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.54820367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.630638577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.707644323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.783797897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.867485046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:08.942525325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.018486129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.094553654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.169993427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.247571405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.322549379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.406560852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.48209509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.558112247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.644441383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.720270089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.800683401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.886536146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:09.961974287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.040100496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.123698491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.20059886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.275770053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.353752356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.431720899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.50673241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.584095249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.659822002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.735910071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.811207538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.900561643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:10.976347245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.052795703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.128726234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.203952148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.279913176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.355501527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.432998704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.509024116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.586621486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.662354319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.737734795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.814566555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.889865205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:11.96694916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.043744344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.12017373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.196198182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.271859238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.347846666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.4236579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.500387322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.576275933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.651933085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.727668606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.803578753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.879824969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:12.954921281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.031229353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.11226757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.188173269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.26438662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.33977276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.414825296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.581684865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.657747175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.735816199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.810914719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.895610105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:13.970702161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.045979308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.129679864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.20829152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.283598299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.370623573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.44638079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.521777874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.598562977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.674225409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.75188038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.827546395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.907846426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:14.983467033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.059963876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.145609003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.221143145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.30044073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.385959231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.463117235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.538588081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.62162898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.697115602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.773833632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.853323475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:15.92916351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.005434174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.081200799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.156989504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.23249459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.311823087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.388142712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.463840728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.540968812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.616589323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.692557231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.768238127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.845942475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.921439304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:16.997385196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.074914181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.150887913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.231795248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.309179687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.385885461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.462017723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.537598618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.61344198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.689223837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.765844394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.842491511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.920859164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:17.996758303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.072952678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.155032828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.230794974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.306111769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.393301717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.473766069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.552193211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.636290221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.712046542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.7878812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.874214368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:18.949837151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.028284037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.104299977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.179922825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.2558291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.333978925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.410408439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.485671538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.562016123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.647351646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.722916252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.798676477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.884482054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:19.96027892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.036105098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.121330315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.19747973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.272964239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.349330168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.425266044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.501605189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.57749332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.657932904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.733621352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.809219815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.89569785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:20.974274753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.049640189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.124872631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.201668838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.278013231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.353745168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.429405775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.504570569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.580764048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.655921769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.733005756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.809588296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.885026885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:21.961172395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.037343218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.113709851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.189795777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.266140586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.341944684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.417783054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.501740478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.578117831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.65446792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.730291891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.80755076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.883325737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:22.959900949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.035677783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.120252559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.195915535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.273374823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.35206824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.428251895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.50383887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.580519395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.656098178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.732035622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.80799409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.895520138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:23.973587562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.05013567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.134899025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.211154297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.286822905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.371362641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.448056895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.523924449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.601464539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.676991097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.752328084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.827995924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.914726378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:24.99017287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.065714149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.150197692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.225357813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.302095971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.388477396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.465107361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.540765857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.624917268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.700720789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.776651705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.852632125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:25.928523872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.005023755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.080587722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.156458444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.232322063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.307953486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.384210998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.459771861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.540187989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.615884757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.693168075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.768741802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.844394313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.921077623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:26.997614819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.075556865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.150563992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.226761119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.302703491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.378749064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.454633643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.530315915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.608702064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.685613697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.760905467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.836467194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.912380541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:27.98898305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.064977102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.15440244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.22932403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.307598625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.392971972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.46813299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.543783965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.627887631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.70526775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.78077946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.862026768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:28.938082997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.013942679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.089477782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.165581755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.247448815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.32419299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.406142227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.482274585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.55803673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.642268334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.721783138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.801761532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.890571278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:29.96876184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.045073273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.12853341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.204268451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.279938019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.365247813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.44085306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.517135597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.593244082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.668842609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.746416459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.823313468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.910744347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:30.986439611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.062428575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.13783638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.213401626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.290815602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.366632756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.443790024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.519455944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.596750974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.672559264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.748799815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.824154211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.899798755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:31.978048934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.05389748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.129487751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.20535521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.280941544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.356599528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.432441387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.511473944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.587653119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.663241342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.738758748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.814296474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.889992986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:32.967975513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.044160096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.128762745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.205038913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.281017606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.362386131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.43803717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.515543947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.591396942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.666913036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.74218423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.81780519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.900653287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:33.975806752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.05252347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.140598806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.216066035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.291865141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.377547196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.454055655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.529757128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.607729255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.683423175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.760906528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.836863684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.912901897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:34.988816492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.065515706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.154226154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.230169166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.305911823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.394333467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.470621636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.546563528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.631397444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.707193157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.782655138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.868014629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:35.943840392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.01967489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.095285609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.172209082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.249561841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.325673175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.401480664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.47742854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.553457793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.629256195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.705968561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.787354014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.862626521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:36.938144311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.015526446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.091729781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.167985821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.244235205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.321366425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.397651809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.473449315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.549253541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.625322858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.701072811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.777388276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.854495527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:37.930062438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.006060554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.081553608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.157115398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.232514531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.308227331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.399741018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.47586416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.552056487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.636723553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.712267327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.788334916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.872872252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:38.952502962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.027933903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.104564124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.180620801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.256416003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.331889696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.414314811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.492767585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.568364608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.651265154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.727322023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.803624336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.891178577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:39.967372696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.046592616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.131345123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.209691911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.287520548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.373093162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.448732554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.524507371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.603600793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.679204249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.755155516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.830775996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.908371254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:40.984380346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.059890392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.136685863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.212889999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.288776274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.365378462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.441374595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.518686905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.594855936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.670922309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.746569061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.822620906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.898538989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:41.974755765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.050575895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.127653578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.20378072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.278841896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.35454916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.431697052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.506921686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.582744088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.660136656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.735836592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.810956233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.886237091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:42.961743393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.036885402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.12773972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.215796367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.294939294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.390642509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.476730138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.552181495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.636160232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.711685734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.792114054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.87738004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:43.952945543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.028115328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.105216979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.180586767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.256390225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.335463103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.412468401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.489691942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.565303878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.650027392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.730042459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.805712923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.896052546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:44.971236635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.046412596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.129360311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.204384558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.279981261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.357150114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.433042629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.509712786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.585418419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.660848367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.736191595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.811684137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.898525856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:45.974172608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.050835661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.126321931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.201834409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.277210437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.352835748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.430781059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.518736393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.594379721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.670410318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.746314993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.822249845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.898864449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:46.974666627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.052857701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.128477701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.20499848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.280724049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.35642933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.432815419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.508785375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.585867986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.661512626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.736815949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.812589551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.888615412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:47.964324404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.04014511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.126824299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.203499897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.278581265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.355500066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.431165954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.506408252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.586828636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.664737691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.740497628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.815724758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.90305266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:48.978486993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.055185983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.140667523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.218315998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.29364521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.380716212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.459502046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.542272478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.627144827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.702384725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.784071399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.869472938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:49.944301343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.019758684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.095407676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.172388462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.247215362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.323622348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.406656304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.48308793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.559113215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.636142898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.719630108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.798051169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.883310211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:50.960257908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.040067628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.117985771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.193315398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.269048423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.345134925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.422144575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.499894139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.575446809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.651588032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.727971434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.803557033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.881156995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:51.956657088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.031954683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.108303845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.184561677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.261268731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.337179806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.418362761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.495369947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.571297662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.648941177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.724482744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.801503274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.877769458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:52.954944966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.030759304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.107971069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.183827296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.259438015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.335414691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.41084064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.488137718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.563922104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.648231405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.723808972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.801024993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.886756425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:53.970239347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.056099741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.140861176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.21667081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.292642398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.379540566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.455278423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.532105382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.616639262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.692050459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.768361124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.844577771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.920452046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:54.996751927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.089101304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.167729665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.243049628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.320029294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.404801321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.480376264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.555927942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.639720852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.71716878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.792620905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.878286897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:55.953942769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.029731058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.105399442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.183202351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.262807237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.340370686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.416954571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.494050206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.56954022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.645601409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.721220704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.799634726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.875285573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:56.953259685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.028516543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.104262976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.18063537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.256507373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.333230459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.4089399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.484163894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.559608723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.635130193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.711211702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.789094708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.864673043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:57.940007535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.015932882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.091944471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.168590276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.253215934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.33068847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.413874172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.49057585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.56830103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.651131847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.726930601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.802125826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.888419282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:58.96529821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.040900194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.123821988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.199472036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.275310278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.351590158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.42824806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.50331554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.579653149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.656081191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.731626598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.806599516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.893062126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:09:59.97490541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.050754469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.171232099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.287804589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.373560117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.45076833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.526738766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.604803599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.681171896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.758344493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.834350289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.918162496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:00.994183972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.113489395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.240920048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.321994553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.417945964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.494543896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.575375614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.661588461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.748335459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.828181179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.911218271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:01.996820166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.088924292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.164697734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.240152771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.325514886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.404929625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.482220751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.557829038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.634569181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.71830913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.796512109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.874024998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:02.952018981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.03426179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.119573505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.195525925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.271058563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.346594273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.421970237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.497928289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.573238172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.654669259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.734679237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.813141451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.902074111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:03.978342567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.069638171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.153525706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.229828019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.314440012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.407177299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.482650096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.560734801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.648941915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.72470902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.800153689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.886040676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:04.965285236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.043878908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.135749591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.242008757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.317491859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.420191841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.523891068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.601572311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.68155781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.757366228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.843479137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.921572194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:05.997099104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.072632479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.169289147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.245898952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.322445172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.401572643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.477268963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.554107027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.63002735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.705396466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.781621274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.857636543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:06.937649434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.015077106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.090546831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.172761256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.24843556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.327981404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.403510139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.490743927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.566719772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.648585807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.726557199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.810764162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.886683398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:07.963057872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.042338656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.126565812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.204719798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.2802445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.357700557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.434835393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.513514153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.589732977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.667310731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.742495588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.817904321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.902078356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:08.977365455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.056090297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.149349095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.228727193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.304052116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.402618058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.487302981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.585036911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.661205014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.740955534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.816597037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.902265621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:09.97789186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.053121838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.139819236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.225205991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.301265389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.387232568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.463853317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.540543635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.630631702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.708552533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.805104656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.893684991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:10.969136092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.053517234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.142526118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.218357833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.293855719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.371269854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.447912812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.523134438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.598825126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.674047872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.749969412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.825814438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.902126415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:11.977316265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.052525954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.1283065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.204178471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.279593892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.377196685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.461917063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.537851211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.613131142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.689863572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.766673476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.842614664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.918358857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:12.994731474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.086603438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.162396624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.237682315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.316908635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.406759931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.482026902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.562069457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.645771422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.720988376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.797190559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.882725573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:13.959729239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.035828861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.1226197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.198415157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.273789777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.349548083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.424603755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.499901606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.57629128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.655841796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.731467428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.809375714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.897182919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:14.974079543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.049356594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.134531859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.217588343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.293846463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.379391941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.456273142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.531693458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.615208733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.690996734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.767324487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.843388205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.918292803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:15.995576569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.070683153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.146012557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.222527416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.30306393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.378249652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.454277881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.534120401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.610256536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.686916901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.762566245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.843694607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.918796104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:16.99430647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.070209897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.145559077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.221102659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.320436708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.396241062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.472684528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.548018252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.623677004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.699987861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.776067866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.855032327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:17.930604966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.006520233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.08177914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.157054335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.232261113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.308053371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.39964053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.477256653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.552957709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.637501637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.713839535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.790294329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.882012115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:18.959760879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.034795271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.121909474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.19792023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.274716598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.354727473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.431527584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.50818811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.584663737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.660372089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.736978086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.824976589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.906037046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:19.981892697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.063640939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.148458023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.237591934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.314929269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.420925839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.500060478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.584082735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.66597914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.741413537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.818184848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.904811908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:20.981027084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.05887729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.134228005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.212910862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.288853842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.366832754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.444986355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.520721076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.599969157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.675428674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.754029194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.830193809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.90576296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:21.981308654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.058225503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.133696221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.209121946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.288942962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.365210394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.44175847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.517198499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.593019526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.669147276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.744765163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.820699215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.90484381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:22.980100637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.055946943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.140292949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.216193528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.297205312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.383354254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.4585258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.534368202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.617577393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.692852043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.768341801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.848227106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:23.925494328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.001352891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.077494113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.155712708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.231749417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.306856834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.393624504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.472412899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.547546523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.630605408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.705755545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.785185836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.870629232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:24.947767748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.025455232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.115391233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.190393816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.266110361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.342195743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.417785406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.493489151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.569814952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.653323378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.729490713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.804737811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.890545597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:25.965770199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.041850108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.11792077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.193639683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.270020365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.345764014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.421302924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.498718436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.577500846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.653107886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.729898973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.80780406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.883651678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:26.960196074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.035860842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.114269904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.189937616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.265744754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.341428498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.418080992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.508448359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.586093474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.667395758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.748505336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.824155256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.901608016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:27.976930188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.052638188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.141323389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.218357487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.29642008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.384328118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.468425256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.572478952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.656435481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.732338588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.808426562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.894376461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:28.969491398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.045035844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.128842099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.20388769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.279209254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.367405519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.442550825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.51783786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.59369943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.669623914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.744611265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.82002419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.904261938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:29.979534765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.055390703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.139154429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.215144802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.290228922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.378123808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.456399299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.539681514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.624373285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.699480701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.778938129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.854750547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:30.93007099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.010719154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.086556596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.162475192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.240396694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.315817395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.39179868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.471763474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.55168702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.628205271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.704513216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.781058444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.862227895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:31.937904631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.015903255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.093293934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.170095102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.24692443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.322797521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.398331279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.529113401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.698126505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.778206053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.853473216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:32.929087935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.00646111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.081806642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.157182766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.235087597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.313545715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.399535775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.475525251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.550825726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.633617247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.709399553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.784688124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.876217363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:33.952934625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.028685954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.105629108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.180797293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.256083112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.331467972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.40752753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.482799333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.558504389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.64258956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.717652976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.794129819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.880000229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:34.95604113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.031255268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.112719539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.187855212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.26323268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.338890696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.414800492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.490699663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.565836264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.648236899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.723410525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.798507189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.883820792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:35.960190082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.040261341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.115599513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.191079095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.266549556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.342676539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.422149806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.503209591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.578393553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.654321333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.73023804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.807553103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.882654023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:36.958010595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.040715587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.121201956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.196663618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.272123647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.347374746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.422700981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.498307188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.577940394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.653239686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.729542254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.804841226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.880184517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:37.955487297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.031623623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.116983306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.192403367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.267946502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.343522309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.418881825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.541151448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.625351883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.702143195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.778876265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.856513508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:38.939943342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.017849004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.093844273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.169467088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.246422114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.325875349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.405965553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.492431332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.568961904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.650324029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.728746562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.805280174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.892954801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:39.970758926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.045915303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.131027783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.20656503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.284912234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.370898902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.446474965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.529863422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.607505849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.682702963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.758642454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.834077299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.910615487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:40.98928756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.066069144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.148590133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.226686422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.303734473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.381290338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.458105202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.534584701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.611408013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.686668328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.762439113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.839131767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.916469806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:41.994051976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.069669672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.145476426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.220945607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.296392613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.373041202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.44840011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.525196862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.60042956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.676058328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.751501429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.826501228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.902662963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:42.978412116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.054749437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.138799759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.213895816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.28911853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.374423972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.470644315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.548701499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.651472555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.744862299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.823174271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.905792509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:43.981431997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.061933598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.146483255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.221595503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.29697342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.382253966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.457797933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.53358347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.617517599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.696209736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.772964215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.851468477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:44.926865434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.005787942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.081603816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.208171353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.370664913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.450536714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.527163863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.605721407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.682592047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.770075919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.880064928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:45.966420753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.059277402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.140287746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.215813761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.291365151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.36681046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.442878402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.534693629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.650216057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.736671179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.812293194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.887574373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:46.966311567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.044056491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.127662487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.204757099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.285489967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.374765576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.44996445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.525876997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.601186465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.677152741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.752741028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.833490249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.915408286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:47.990771418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.066186487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.160522356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.245572115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.323421777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.405474119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.486392815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.561297957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.646939372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.736283461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:48.976038002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:49.059327898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:49.337281708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:49.412865963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:49.64855437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:49.782739706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:49.934280093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.041577353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.210419543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.322533348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.402495359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.493034472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.568354852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.64653703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.810199021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.89622217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:50.974478333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.128157149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.232595235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.308832907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.387365554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.520591645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.59661517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.721718656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.850211211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:51.991898697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:52.073415192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:52.237965932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:52.348433123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:52.447228988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:52.541521817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:52.700303006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:52.78216741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:52.893878714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.008712493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.677176197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.136387693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.301456263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.045984901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.028861277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.213004026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.456574491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.617846338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.860981885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.966402736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.213095739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.193593491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.69427102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.938368341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.106135667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.289316067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.854257058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.136254603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.532861668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.471412004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.557241645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:53.754955298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:54.772422766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.269038577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.345064406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.42165133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.502107139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.587844588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.668682866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.746818484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.824250988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.908330782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:55.990607224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.067867982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.143908467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.220804644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.390833409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.588776473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.681674402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.759663426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.836392401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:56.925379173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.00186072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.086459562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.162528207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.238090702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.314574617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.391808335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.486213325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.562113136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.638079604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.713574226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.78995702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.868985226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:57.946460003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.040754335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.124101063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.199569701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.274859968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.460336879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.561392647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.650269978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.726411104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.802329348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.893796858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:58.969361721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.046874322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.130660928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.206480131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.282005601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.366920606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.442876195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.518067036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.594152962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.670151943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.745514019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.822455445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.905260118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:10:59.980386543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.055759851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.140265699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.216822575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.292036489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.38136061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.458042672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.533515854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.618949362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.694155148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.769205284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.84508916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.922268444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:00.997688793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.075098929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.150578735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.226152622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.302682266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.378297753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.463397817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.540171368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.617222139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.693292897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.768983906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.844245469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.919557816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:01.998352835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.074283142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.150644048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.226296624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.301614444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.377283884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.45321848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.531266384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.606743342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.684104837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.759538402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.834937791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.910925988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:02.98972971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.065946134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.148485523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.224080115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.299168875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.383599458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.460385393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.543320308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.627935693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.704019635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.77983839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.857954007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:03.932970639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.011935643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.090472771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.16577987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.241798083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.317678534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.40265082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.478505415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.557618006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.646404648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.722774546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.798115822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.883768373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:04.959678521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.036226021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.119575981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.196275067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.27239917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.449227867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.525427907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.62113493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.696607792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.771915372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.851483457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:05.933426006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.008902708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.090392899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.170061241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.245705337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.321470427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.400445064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.476090568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.55203806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.627602667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.704346586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.779732726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.857572148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:06.938091606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.014921894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.090469508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.166515754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.241925383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.317186689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.392876354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.472369142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.550529432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.625964021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.701318417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.776867408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.852030857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:07.927349509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.003824816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.082097556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.15774226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.233120688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.321347322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.404977542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.480535333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.560029817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.647577146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.722642195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.798434261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.886010358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:08.961767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.037216725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.122053713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.197366701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.27293486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.349096275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.425047191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.503113624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.578930842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.658801459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.736514927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.812385906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.898869925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:09.974539141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.049814144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.133828498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.211642895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.28678692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.371902696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.447311301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.522492479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.600798787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.676580613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.752493832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.829386681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.907381113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:10.98278671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.058062641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.134703102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.21062973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.289459693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.365492978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.441239764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.516851251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.592428498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.668731419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.744336155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.821077546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.897824696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:11.973245013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.048612018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.124032015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.199349898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.278430201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.353922551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.429742393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.505591772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.581240892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.656890748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.732430298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.811702764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.887621167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:12.963279695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.038587595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.125224352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.201969391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.280365364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.387571999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.46257487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.540649015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.623919518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.700426602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.777381404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.855212537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:13.935495448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.012634028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.089853954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.165239646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.242357778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.319330628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.403480823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.481469143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.557973315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.641529998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.716824361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.792309767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.876716542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:14.952676482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.035413954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.11994505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.198028251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.274713193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.350629197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.426841173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.501899085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.583171993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.658592022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.734955904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.819123411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.904530231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:15.981380359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.056599074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.137466856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.214498715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.289709141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.365432406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.441164888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.520781645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.596852915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.677740474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.753754175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.829553089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.906251375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:16.982079986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.057962997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.135750098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.212302783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.287727516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.363517662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.439197726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.517706917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.593310404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.668750114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.752839476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.831250073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.907812998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:17.98463055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.060357463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.144054084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.219941767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.299852353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.385504776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.460843972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.536372259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.624243944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.713882406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.800114037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.889513295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:18.965317809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.040712942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.130153897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.207097178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.282328245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.367103376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.444936462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.521875936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.599074069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.677583291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.753698658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.845617566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.921253534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:19.997012416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.072252026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.157695391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.233135836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.311381791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.399218756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.474696898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.550461348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.638003397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.713270784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.789720971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.880432119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:20.959314051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.036096914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.11141963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.186722025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.264293987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.356789543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.433643928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.510418471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.58687173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.664058887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.739816072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.814866208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.891384588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:21.96671572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.049821869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.132986291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.20887983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.28759648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.363361474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.439123299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.519308769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.595081218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.671731472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.748029625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.823865852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.899162519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:22.974825463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.050186643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.134159588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.20982346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.285077407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.37038765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.446795564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.522932499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.600927987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.676811606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.757216599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.832862871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:23.932811808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.014326095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.090354069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.172510285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.248662932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.328004166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.40736668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.493013407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.577730618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.656170656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.731828736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.816402457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.913383514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:24.98874943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.064033906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.149187538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.22494386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.300555092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.389751627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.465933138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.541433392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.629701243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.706491851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.78532287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.870088562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:25.949078399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.025783373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.102957026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.180678686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.257816562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.336851712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.412709315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.489079597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.568439584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.6437935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.718930677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.794345458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.871056832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:26.947426794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.033194067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.111794459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.187883457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.26493634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.340503795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.416230805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.491500911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.569729203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.646710437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.722142178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.797862083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.873215007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:27.948733501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.024384765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.100758951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.178566437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.254529129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.341882152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.418422708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.493527917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.569403792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.652293682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.728306583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.805038086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.890157798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:28.965986984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.041061313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.124980145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.200586544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.276100911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.352081651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.427978647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.519675248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.597136553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.672646919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.750542085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.827463863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.907882936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:29.984319682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.060389128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.144043541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.219832791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.29559996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.381130846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.457570441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.534700701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.618510124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.700754853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.77706011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.855792632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:30.934115772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.010747754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.090487809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.166419237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.251002398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.331435551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.411541404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.487487616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.562709914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.638210872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.714733796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.790436805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.865999876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:31.942126026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.017664457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.093813584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.169241965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.245268818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.321245687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.396828374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.47573597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.551409603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.627086339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.703453197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.77885473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.855721787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:32.932599051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.009771296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.085715524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.161286851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.237198983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.312363584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.39862808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.477239929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.552785399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.637196782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.712689196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.790290599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.876628215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:33.952662525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.027999481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.10539976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.182065854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.2586875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.336660075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.412555727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.487821738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.564660986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.650492836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.726321766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.801621474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.886928453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:34.964304348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.047693957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.133968373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.212434491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.287999482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.372729397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.447911439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.523127305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.599187631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.6752005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.754173857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.829531965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.908696621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:35.984100298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.062144715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.137796171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.213826256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.29225215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.368558623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.443887867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.519379481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.594432977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.670203954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.745950676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.824326777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.899635508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:36.975051217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.050587824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.125870859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.202859933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.279710766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.359158753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.436829501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.514294646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.591996754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.670226069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.748172436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.825085925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.905776458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:37.982447608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.058578142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.142726673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.21780897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.293168966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.38639186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.461592302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.536682183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.621466179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.696554171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.771735701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.847476342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.92350758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:38.998866744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.07409717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.153422724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.230276629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.305114218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.39083781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.470107716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.546328459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.630561344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.705873723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.781107606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.866053812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:39.942288156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.018201248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.093902432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.168948984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.244718522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.320384571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.402870647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.479519749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.559741667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.643241549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.720133438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.795565212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.881487783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:40.957181576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.032775975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.109115793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.184135112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.259937258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.335641899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.411679825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.497520731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.573072602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.64959783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.724873185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.800186748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.87591747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:41.950906325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.027872775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.107530333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.185641535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.260756344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.336254102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.413021221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.493768106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.569698734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.646775298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.729994024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.806952442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.882668347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:42.957987991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.037756911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.122321512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.218350364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.297725614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.385381457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.460571691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.53628222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.626469041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.702650424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.778660861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.859924329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:43.941785726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.018572269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.094357871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.1697211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.245518222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.324844096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.404982813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.482038352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.55813551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.642721295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.717889033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.797212283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:44.882683072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.211919529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.293885407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.37978353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.455364489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.53273808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.616478862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.691992172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.771219709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.847471461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:45.93464205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.010918922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.09079258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.167906264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.245459698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.322389315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.398609739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.474912148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.552038248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.628597493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.704506424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.780023575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.856673892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:46.934568963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.012750853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.088704426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.165397464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.241178234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.323412915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.3985435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.475573471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.551282208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.629060349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.70580798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.781080039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.857062316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:47.932564586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.007819493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.085325982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.17112116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.246008606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.320882067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.405215945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.48080244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.555901025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.641608105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.717188969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.792176768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.876600567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:48.958540108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.038268004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.122925374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.198513533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.274773734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.352012187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.4268036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.505499321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.580542289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.655850029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.734251826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.809269898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.893973893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:49.9689407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.04783092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.133760083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.208970093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.283989029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.376627819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.452401901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.53110399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.619246432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.694727454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.771779441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.847336656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.923815643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:50.999914305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.074936249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.153728452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.228786684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.306020178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.38240966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.457606326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.532807248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.60843336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.688472427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.763637285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.838839775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.914726627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:51.989644217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.064654288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.139907467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.219249885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.294138867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.369699954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.445034414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.520933554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.596618226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.671912238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.747212649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.82337848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.899094354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:52.975135223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.051449056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.135381168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.211932893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.28884779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.373331622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.448946118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.523884476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.601044753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.676603824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.751867787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.834937136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.910559759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:53.985480294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.060542142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.144488622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.219820746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.295378057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.3806939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.457242777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.534070921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.617813239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.693776635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.76989069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.847102359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:54.924850067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.005479639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.085788662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.161230516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.236632785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.311892076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.398220348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.47616118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.551284021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.635264358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.710251293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.78570729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.869760236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:55.96291321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.040223664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.115534572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.190877544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.266856044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.344447783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.419848932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.499343704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.574318927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.650926908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.72641497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.801690677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.877741499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:56.953496797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.034088256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.109394331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.18495321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.260357815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.335701523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.411548822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.488352902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.568685478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.644199524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.71982042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.795071871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.870496956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:57.948788128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.024230205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.101299089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.17673643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.252996918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.328570742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.411229525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.486705363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.562696311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.649498959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.727328652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.802777514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.888700725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:58.96396296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.039284044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.12364973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.199988428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.275356104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.351757202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.428952295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.504424997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.579899299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.655248255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.732636791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.808496378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.893099315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:11:59.968351726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.043919341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.12785331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.20305948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.284677289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.369932939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.445176774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.520641092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.596312612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.671412253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.74694246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.823772172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.904972471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:00.980488054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.056108469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.13152549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.206750701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.282087785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.359418048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.434811453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.509911029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.585143344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.660844721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.736178637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.811558281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.886872997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:01.962130208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.037467772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.113742085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.188937663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.266772316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.342198458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.420171257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.496207935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.571356856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.64729558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.722731738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.798063766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.873190031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:02.951742774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.026950129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.10325065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.178291186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.253465291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.328628485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.407425264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.491219422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.566547898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.648431631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.723829356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.800448409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.887279025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:03.962245575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.038123947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.121994234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.198280387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.273906467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.349481506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.424735549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.509093683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.584650322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.661480386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.736809214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.812191195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.898213544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:04.977671771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.056994797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.140831356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.216341211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.291473844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.37638533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.451581708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.527100202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.606224985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.681948827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.757169077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.832514897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.908085776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:05.983613871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.058746984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.135898365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.211877217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.288728018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.36409003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.439426666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.514547683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.589855167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.667847519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.743589248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.81876569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.894144471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:06.971480494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.046789257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.122046372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.199238041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.274365491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.350206165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.425349327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.501130673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.57641086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.65158039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.728636345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.803629904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.878597735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:07.954054565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.030634226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.112567623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.188569932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.26402321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.33969921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.415203817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.490782728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.566831822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.649494829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.724553925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.803624564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.890270697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:08.965727814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.042355988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.126023649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.202422091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.278072939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.35875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.435468798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.51095398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.587101027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.664781919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.74005305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.815296533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.902398032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:09.978942204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.054322681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.138735184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.213881385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.289086596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.37422234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.451521723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.526669396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.603098783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.678297593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.754502145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.831395282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.907123571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:10.982732595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.05784846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.134254423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.209726292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.285027024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.361524316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.436742454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.513959724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.589238599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.667120517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.742234142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.817708988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.893499262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:11.970277518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.050140935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.125250176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.202150705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.27841929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.356936417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.437470691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.513793869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.589609871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.664831402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.740894319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.816436142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.89163204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:12.970624694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.048873657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.131767164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.206649617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.292802688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.38055914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.455863072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.533588924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.620674423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.697058625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.774188566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.850351229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:13.925396565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.000622223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.075987404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.155569601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.230710299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.307558443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.393000176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.468325132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.544100174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.627750746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.705649209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.780657713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.865898611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:14.941333712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.016565739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.091925095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.166886942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.250799086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.326895892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.406332776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.482538128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.557897964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.642397892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.717586014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.794197099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.880246456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:15.955632085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.030819535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.106406703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.181450599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.25721844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.333616723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.409176722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.484752881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.562373836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.638387025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.714012241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.789986518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.866370496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:16.941800861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.017329564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.093034077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.16846793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.244086714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.319501879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.399758102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.476742312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.553483319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.628945013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.704097103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.779336265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.854733446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:17.932611621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.008113283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.084207817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.159472708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.236653273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.313450793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.399959836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.476587306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.55208692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.636216283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.715865265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.791191757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.87648792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:18.952513334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.031297376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.114565576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.194301023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.271709879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.356819832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.432263061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.508060952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.585214028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.661372947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.738504264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.813945381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.899300105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:19.974472739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.050140611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.139656415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.214929274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.290238294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.374370313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.449659876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.52482547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.600958757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.678053561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.753599096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.829008725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.909019856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:20.986155524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.061401855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.138833496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.214450839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.29410683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.369553868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.444576003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.52009021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.595465694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.674807089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.750312015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.825563946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.90120465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:21.989023983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.064350443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.1397786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.215370056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.2912971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.367278512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.444848971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.520143462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.598394826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.673784454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.750167697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.825875538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.901000171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:22.976590154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.052791314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.136692322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.212037854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.290051871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.374425813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.450917633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.525952505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.602047039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.677279258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.75484546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.835986302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.911053431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:23.986730807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.062078004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.148050624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.223717824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.298814073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.386890594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.462080892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.537924575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.621399529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.696511714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.771640315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.848536204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:24.924568978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.000001039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.077111267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.154372601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.230733347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.307405681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.395487322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.482191632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.557669678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.641587966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.716880409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.792161333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.87779958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:25.953205209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.032834799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.110426122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.186253357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.261871213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.339533736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.414952069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.490849929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.56874308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.644617451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.719895526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.795376644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.870777601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:26.946781574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.022843116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.099747805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.175684929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.253862724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.329480324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.404867073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.480012026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.555473528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.639805358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.715390893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.790636648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.865681856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:27.940819065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.016410009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.092102746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.168381411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.255654496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.33189268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.408469141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.483919251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.559481682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.644230126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.721295009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.796940097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.882504936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:28.95920559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.034339472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.118598596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.194828045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.273563127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.349507099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.425566273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.500694458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.580974073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.656598073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.732701887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.809023625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.895622173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:29.970860056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.046082515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.130180037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.205649571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.28709301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.371105027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.446293853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.521708123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.598028004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.678256706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.753643679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.831780385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.907352064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:30.982424313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.05828742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.133844251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.209068341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.284413842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.367790459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.443289817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.518487187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.593779695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.669399374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.74484126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.822615529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.899984577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:31.975274236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.051673126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.126932321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.202369407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.279597909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.354675277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.43213975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.507790406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.583454855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.658765347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.734891657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.81010938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.885226845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.189160752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.296219738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:32.961071232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.538547659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.463124878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.387911123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.621539471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.701987344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.777555247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.853983322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:33.92933183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.004849845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.081441954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.156541179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.234453306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.309530962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.394916086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.470889019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.546187383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.629826051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.706169389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.781302534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.866275621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:34.941336573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.016481558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.092432379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.169311148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.244457445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.323303505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.404515932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.480181309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.555307894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.640826556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.716172696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.796513272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.881477719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:35.956846323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.031986797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.106932291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.182137374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.257263799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.332515634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.409703751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.485239206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.560560674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.63827283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.713419031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.791219445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.86666789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:36.946580972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.021736262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.097058786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.172246972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.247909693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.32306287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.398337937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.474230453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.54948952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.625178609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.701523003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.777440223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.852781019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:37.928690175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.009664647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.085076964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.160309055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.236098401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.311489758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.397559083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.472599203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.548507143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.635820325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.711322116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.812041975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.900291074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:38.982897793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.059716945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.145093301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.220313168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.295459913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.38369122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.460015101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.535401274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.620434553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.695718901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.770640779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.847807872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:39.924017704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.000125327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.075354889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.155491142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.230411293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.305997724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.391484802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.46687315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.547691493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.631583189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.70866404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.783743969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.867614609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:40.945081834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.020683721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.095931044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.171764199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.249247488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.3245631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.399667029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.475881565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.551156728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.626320722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.7017788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.778050712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.853260979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:41.92849755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.003772169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.079101957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.154307455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.229685404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.308071617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.383143962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.458920316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.534232151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.609291152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.686569606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.762022756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.839824353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.915158653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:42.991728298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.066897956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.150113739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.228230317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.303507048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.391288396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.471779022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.54931012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.63661927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.712956368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.788390317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.87601384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:43.968268081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.043551692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.127971236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.203421345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.285104723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.371381763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.448622617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.548599107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.633192636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.708500312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.783966038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.869593853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:44.944824984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.021316164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.099408645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.177776746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.253265545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.329175757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.406598309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.482176836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.558237962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.641660532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.717273012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.792581967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.878126294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:45.957187492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.036604344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.11210287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.190094262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.265573236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.340790318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.419838781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.49628356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.576236834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.65214311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.728571889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.813750835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.889238289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:46.965281558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.041280091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.116709337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.192062037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.26835539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.343592569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.418832756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.494564917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.56982584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.645012554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.723336815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.798535497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.873559425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:47.948698011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.023997974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.099499764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.174548141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.255846842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.331264663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.406685556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.482160594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.557431597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.641693026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.716801787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.794178931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.879528887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:48.954700497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.030416146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.111616477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.186766167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.261756782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.338735777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.414781414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.492286944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.570735782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.652406072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.72712398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.802460328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.891464605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:49.966394484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.041503277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.124582322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.199942318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.274837252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.35045434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.429538995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.513521892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.588656766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.664250141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.750114888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.825173728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.905035322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:50.982503859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.057467242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.132692868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.207730172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.28389402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.359454051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.434931585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.510420063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.587247215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.663555641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.738474639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.814567765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.889931282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:51.965035531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.042444419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.117771935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.192826839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.268494456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.343725907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.419145968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.494428331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.57173805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.648403344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.723606858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.798404447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.873907102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:52.94883842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.025508578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.103690213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.179370918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.254437022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.329775291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.4051822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.480147919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.556297462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.641733499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.717519709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.792607638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.877732054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:53.953078835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.028193292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.104274066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.183317632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.258428889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.334810276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.410006462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.485392827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.560608725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.644719976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.722072095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.797728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.88357521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:54.959323628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.035227728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.117727917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.198628469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.276678069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.352844637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.427984054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.502935981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.578801392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.654103404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.729220773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.805682129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.891327448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:55.966687925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.042033297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.117298764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.193153871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.26910642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.344381615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.419780556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.495355499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.570791657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.645927778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.721499266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.797103745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.872427133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:56.947887291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.029279913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.104557509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.179656414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.254741238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.331150593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.406306843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.481901178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.557825694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.633119002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.708377909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.78349659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.865515301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:57.940801056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.017356717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.092958893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.170215491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.245313404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.323817251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.404320517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.479752002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.554833595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.639229298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.714362187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.790504402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.875670387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:58.955865073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.032675457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.117482238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.192473461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.267653615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.34321147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.418287943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.500124827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.57639306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.654343619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.730472842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.805447618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.891267724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:12:59.966264067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.041633344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.125462863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.200491815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.277158325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.353612096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.42889526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.50544612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.580786917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.655769788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.731303739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.806381075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.891479508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:00.966746127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.044228424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.120754932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.196041712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.271676656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.347204271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.422600332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.50030004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.57754163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.655599903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.733716065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.809197919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.884654588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:01.960294237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.036254145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.116707491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.197268646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.277011357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.35401208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.429818931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.515860032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.591526848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.667480965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.743655052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.81956152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.894598216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:02.969858147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.04506659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.127768606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.202829398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.278488567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.355721932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.430804325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.508028475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.583358135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.660707726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.736656435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.814154444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.899895669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:03.975210833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.050292458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.134574879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.210387266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.286314534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.372902426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.448283031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.536178493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.619877739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.695555468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.77198303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.85127604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:04.926782919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.005444368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.080930478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.156388012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.232682197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.308501688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.482807536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.557949257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.64248509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.717920672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.793750403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.878920772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:05.954344385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.041812098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.116985788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.192907552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.268410398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.343890652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.425760817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.517275208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.596622906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.672126745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.747388212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.822375211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.897724872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:06.972886466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.04796361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.125225168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.200872913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.276615315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.352560471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.428572316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.503994906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.5797791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.657588153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.733626975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.80973159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.884965056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:07.960718338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.035898844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.120666616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.197796109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.273281515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.349093901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.425393943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.500511888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.575703594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.654539286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.733070301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.808511547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.89441031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:08.969940133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.045555908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.130111741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.205621116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.285284339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.371585091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.447691178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.525344869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.602687741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.678721026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.754179776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.829829441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.905593187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:09.981235363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.057447019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.141753121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.218021737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.302671172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.389300793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.465303038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.54090515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.625271604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.701431547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.777431041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.85465327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:10.938535238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.015054898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.105146678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.187686004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.26376633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.339425531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.415103644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.492947898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.56842412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.644586943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.722797058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.798773095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.874423656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:11.950624303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.027503648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.103543622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.179490539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.258376951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.338263601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.414367543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.490812386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.56804428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.643863259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.720396551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.796589647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.8720011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:12.947478378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.025098053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.101471408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.177376468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.254336774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.330433132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.407550624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.482800667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.559249735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.645283124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.720686769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.796383698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.89122991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:13.966216686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.042626232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.126851085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.203438106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.279740899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.363315983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.445223396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.521454476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.600237015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.679967471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.755615343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.831765783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.908913771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:14.990075798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.067712946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.152688144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.247487028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.323243286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.405129963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.486574458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.568716978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.652057147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.728033504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.806211618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.892841527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:15.968390198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.046150803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.121794548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.198135998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.274025217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.351102485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.426623444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.502656249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.587796506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.662951924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.739022618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.818439053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.895352895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:16.97089779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.046455709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.122321505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.197820351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.273548544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.351083898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.429669315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.505509222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.581360745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.656627876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.732022081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.807689858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.884148205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:17.961175392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.037039907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.122052387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.197436927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.273292547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.349284648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.425451055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.5019991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.577767198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.655365209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.730843287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.805812622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.892253889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:18.967989474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.045726783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.129748401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.205231343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.283130638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.368617971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.44446335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.520534685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.59873296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.674836358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.750586056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.826169031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.906018497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:19.982739344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.05866306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.144384925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.219924156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.29530188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.38136759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.457477292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.532707623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.616172721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.69244985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.769025735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.845849592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:20.923905753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.001463827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.077138996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.154166215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.231728481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.306785882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.382400986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.457965273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.534052959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.61001386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.685527939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.761756875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.83761275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.913286063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:21.989369941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.068018334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.145223572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.222041124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.298663346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.374704343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.451736394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.527444844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.603523858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.679872156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.760611713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.837196206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.912773838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:22.988653073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.064555477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.150637347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.226343236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.304140578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.390492883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.466391607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.542266042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.628542603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.705951523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.781500354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.869722989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:23.944684388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.021167024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.097607355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.173393181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.248553367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.324963842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.407811267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.482951837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.560672729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.646041854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.722026691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.797737476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.883537198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:24.959846007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.035213748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.119669099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.195475918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.270528806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.346376105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.422238797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.498389908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.573957203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.65303389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.728788772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.804671944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.89184858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:25.968203694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.045300034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.120942211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.196632324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.272531015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.348086951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.423865801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.500331284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.579155744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.656067665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.731965781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.808266302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.884094913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:26.960069638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.038317578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.114674708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.190538583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.265985493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.34183164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.419109262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.494707822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.570530705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.647301377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.724011087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.799615951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.875697494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:27.952380772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.029624986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.111962389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.19088301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.268333019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.345022025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.420998222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.496968371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.572161325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.65301586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.730172777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.805934251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.892599489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:28.968502852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.045635833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.241139057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.316107912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.401880113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.47756405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.553666233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.643024659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.718717524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.79435746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.879887003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:29.957353204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.033108662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.115832566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.191203922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.267082742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.343333343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.419502822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.496207957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.57238582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.652952864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.732879386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.8089528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.8963472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:30.973148656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.049890527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.125440222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.20210174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.281510176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.356942397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.432793152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.511875311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.587768883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.66361471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.738929234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.815576896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.891561445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:31.968493591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.046012561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.12324215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.198778821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.27474321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.350492076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.426404784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.5025814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.582066476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.657773965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.735588107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.811629937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.886602568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:32.962078662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.037570213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.122643013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.198248388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.27430737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.350500658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.42636687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.50188626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.577732344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.657420463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.732820012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.80842622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.893998738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:33.972406616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.052465812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.137247953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.215269489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.291084692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.376152084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.454061555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.529957239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.612350259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.687828401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.769811463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.845731147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.921520589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:34.996879946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.073170931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.154377183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.230379076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.308941996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.394624212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.470098034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.546043319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.628887577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.704101363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.779375599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.864883285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:35.940875066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.016983681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.092716322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.169100077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.245341589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.325227311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.40104517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.477064311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.553257503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.629334629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.70547006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.781293967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.857413302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:36.933946498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.009744133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.086227825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.161899377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.242159568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.320431476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.395986548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.474577116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.550647874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.626565894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.702363145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.777928648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:37.853702538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.035116229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.119520764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.199181107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.274819027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.351329439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.427504071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.5029561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.578904489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.654462856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.731277017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.806832952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.892830212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:48.968407268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.044391017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.127861107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.204379328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.282683748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.366640341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.441917745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.516851111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.592822348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.668863186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.74446645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.820875165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.907960888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:49.983669113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.059109623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.143878259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.219662037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.294456778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.382760886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.458701883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.534573854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.618202763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.694419923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.769907537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.846096377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:50.9257972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.001708309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.082532251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.158168827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.234450116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.310046596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.385539939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.464455087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.539599433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.615406924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.690695751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.766239878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.842166251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.919311903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:51.996569398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.076232301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.15206472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.227444236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.303260751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.37948572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.454686386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.53147629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.607051201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.683052647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.758816361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.834874383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.911723072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:52.989595358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.067915427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.149459251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.225086931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.300672083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.385954582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.461620151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.536929491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.623580808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.699325194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.776270332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.852385347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:53.930482885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.011540366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.091174757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.171724328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.247854127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.327845642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.406015501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.489317557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.564292204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.647490675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.725578036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.800780207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.885948304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:54.961758067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.036847756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.121282979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.196931588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.274725314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.351492049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.42743535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.503415131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.579636483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.655710409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.731821104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.813624068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.904117485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:55.981227938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.057506443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.13349416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.210486659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.287982684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.364750284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.441187735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.516451506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.591849391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.667915157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.743407444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.821530998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.898145091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:56.974008199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.050929241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.127761129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.203794511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.279924086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.357087083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.43363084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.509661693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.585382207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.661127585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.736564702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.813383375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.889968796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:57.967534742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.0687036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.151364848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.227137906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.303418651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.39225147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.470339536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.547155072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.634077849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.709878556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.785786656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.870459355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:58.946022138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.024686147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.10185932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.177891006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.25376733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.329542084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.405104067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.481967668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.559241675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.644642351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.720454802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.796119219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.882133376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:13:59.957859297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.032986651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.116481606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.191956868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.267305248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.343292965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.418830564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.493911261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.569412828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.652211517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.728949836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.804521612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.892816472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:00.968585786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.045404586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.122545951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.200204251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.276848617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.353386037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.431474551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.507697855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.583519682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.658621851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.736114357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.812190651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.887345269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:01.963252921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.039079996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.114628027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.190475486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.268339037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.344336482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.42043172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.495825733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.57188862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.647623341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.723316334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.800554564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.877395509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:02.953576861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.029381055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.109951491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.185558691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.261720202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.337704815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.414490591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.49088273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.566315591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.649589263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.724898699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.800866128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.886534808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:03.962108376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.037723096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.120807645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.196403581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.272164159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.349231347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.425144343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.501390623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.585142958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.661475031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.737136984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.812680215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.900275833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:04.976605315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.0522521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.136287926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.211822133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.287849434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.372620695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.450262674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.527869069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.604701758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.682659869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.758026714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.834258691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.910191111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:05.987849123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.065246043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.140893499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.217782189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.293413997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.369243376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.44541292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.523129396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.601168661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.678264297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.753964138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.82954257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.905652753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:06.981776088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.059669399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.135269431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.21126838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.2868623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.362559965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.438588099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.514516487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.591432249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.666612787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.743043134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.818667102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.895262667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:07.970604392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.045836643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.132003122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.208840386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.285096587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.370367982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.445931213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.521893106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.598018969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.680040592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.755643312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.832141532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.908282115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:08.983997509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.060663347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.145270189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.224049336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.29982297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.385159774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.460784318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.536532512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.618930556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.694332281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.770903622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.847140559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.923457144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:09.998894518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.074780986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.152803866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.228941377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.308265012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.39454938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.475923506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.558084779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.641766616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.716834385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.792913528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.881317733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:10.956619745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.032223777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.108193189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.184052393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.261131837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.337061185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.416526453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.492285495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.568602785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.64505518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.720774798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.797900355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.874101707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:11.953026007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.028669016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.105125411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.180840453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.256465637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.332686413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.408198028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.487291035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.562921532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.63841945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.715096009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.791301553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.868295203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:12.944407978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.022767471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.098623731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.174574039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.251659211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.327407885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.405593168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.481358962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.55810957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.642378167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.717477584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.794692262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.880397615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:13.955994447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.032619036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.115755554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.307228292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.392422213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.46847966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.544115756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.627757401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.707625906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.783294707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.868422708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:14.944133718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.019695957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.096147488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.17173728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.25011767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.325673829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.405121817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.483542463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.559390402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.64453546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.72006461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.796126505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.883230532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:15.958880549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.034607719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.110655212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.185822855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.263100413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.342656531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.418086768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.500587278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.576078732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.651413544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.726882342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.802642472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.878488652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:16.955308316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.031095903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.107706572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.183994261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.260758629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.3365674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.414358181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.49341794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.571057488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.646562158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.722246607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.798135667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.874599551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:17.951817653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.027623543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.115069624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.19040546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.267426759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.344426938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.420591105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.495999039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.572862864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.653763319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.728845136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.804025387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.890613887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:18.966705318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.043846459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.127512552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.204402041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.281302475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.366417611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.442109869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.519447684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.595853647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.671308493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.747601334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.823224246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.903970428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:19.980327974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.056281643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.144871963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.22069635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.29635731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.383899264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.459571969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.535763273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.620027326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.703192004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.779171753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.861570949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:20.937485706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.013018505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.089590614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.165572955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.244491656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.320244234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.395789257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.474186094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.549935568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.626273978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.701598038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.781420304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.857576951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:21.933701566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.009383359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.085263011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.161446955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.237299566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.313644952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.389599069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.467268377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.543254622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.619309988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.694408381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.773681007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.849039339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:22.924118116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.000990069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.08035876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.156093834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.232390451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.309136131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.394366181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.470235561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.545911658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.63130251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.706703115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.782397132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.866804676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:23.943234479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.020232706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.096635916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.17265237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.248448469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.32443497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.406341199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.482822011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.55853654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.64241982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.717777737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.793777326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.878889071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:24.956317672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.053101639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.138147943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.213324225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.289024162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.374285765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.449832164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.52851547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.610454915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.686500777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.762570608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.838881241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.915960333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:25.991974259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.068445982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.144204224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.220637676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.296624145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.373793254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.450310898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.5263438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.604063797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.679927608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.756633287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.832711406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.908537072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:26.984892987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.061347878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.137788177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.212820202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.28847361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.365482173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.442517201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.518377524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.594110262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.672001813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.747811736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.82286392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.898786612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:27.974760825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.053871657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.137347155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.216367874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.291312537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.380751796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.45606456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.531554799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.614957848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.691152576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.769870474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.846693339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.921740243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:28.99741282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.073164598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.152362183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.228038344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.307513916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.393599466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.470862369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.547105897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.631478048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.70726781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.783252488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.870219937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:29.94601082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.022338478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.09885353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.174151126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.249571731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.325305685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.407420653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.482307716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.557987013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.642188121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.717735064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.79314719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.878854974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:30.955992051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.031495122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.108556806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.184286503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.260236428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.336103471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.413125859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.489799473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.565690101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.641732091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.717267066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.792751832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.873106169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:31.949963018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.02590123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.103231845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.178711908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.254480006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.330325833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.40600305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.48190699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.558272505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.634127228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.710085473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.786273225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.861744167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:32.937085603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.018621364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.094529432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.170245177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.245653079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.321567963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.403701299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.48175746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.561237545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.646802352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.723601632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.799099935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.883729081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:33.959725854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.035554369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.122260215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.198363294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.282394032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.366913865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.442842669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.518531919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.594855448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.671086465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.746250811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.821613752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.904539643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:34.980921157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.057619796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.143491007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.223314552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.299156764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.385978771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.461265839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.536870895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.621510378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.697702673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.774120668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.851408691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:35.930401665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.009406127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.08465105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.159827429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.236571316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.318953552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.395957155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.471379072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.547728618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.623591982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.699137037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.774738445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.851322202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:36.926487412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.002138613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.089775704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.16568726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.241448734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.317580773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.396797334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.473829066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.549043076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.625100171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.701007375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.776451309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.852114093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:37.930202895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.005519627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.083882736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.159524945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.235139953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.311100246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.3980892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.474824543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.55102436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.63836423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.714482445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.791216637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.87694167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:38.952886794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.032944263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.117155131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.192943902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.268664095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.344724902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.420176324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.495568001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.57332083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.652361676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.728538196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.804287702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.891180111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:39.96639729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.043719617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.127224844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.202411718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.277590593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.354706741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.430322325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.505675666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.58263642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.658039586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.733492896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.808905501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.894518853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:40.970646892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.046473103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.125850466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.201471554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.276644348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.358786709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.435836488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.512000304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.589665996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.668259636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.744100632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.820527491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.896895885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:41.974565033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.050382732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.12630824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.205939847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.281478342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.356861731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.432705382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.509039024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.584816627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.661627523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.738682359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.814217302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.889958839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:42.965351445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.040561199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.124056346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.199421815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.278141057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.355246902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.43088975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.506847931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.582433947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.657614613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.73355913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.81746097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.901142839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:43.976608214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.051831856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.137132372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.212989495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.288817306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.376359676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.452044477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.52772115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.622137437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.698641161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.77402471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.849628934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:44.925422889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.003374153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.078731461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.153899327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.228929176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.304032689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.389840123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.468111551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.543465692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.626772964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.701881661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.776906806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.853508323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:45.928805951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.011812099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.087128831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.16234921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.237520148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.312764048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.38925894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.465104447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.547884416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.628831624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.704405064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.779902919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.856233489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:46.932679516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.009281289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.085416849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.162605382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.238189926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.313494178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.389623273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.464842948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.543374316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.62111348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.696964652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.772655053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.847669445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.923763564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:47.999731121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.075630229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.155653041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.231316145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.307307319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.393521126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.46923572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.545838421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.631823906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.707972297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.783368487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.869040047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:48.944123304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.019271714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.095270855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.179184568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.255309791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.339742135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.415383095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.490787796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.566245362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.648861265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.726090279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.801254722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.887124973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:49.963927005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.041228148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.117174009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.200672003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.281121797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.366559242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.443249561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.518918042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.594802494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.670758659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.748875493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.825398833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.905952372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:50.981359794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.05683384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.132180844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.208021552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.286811643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.362749311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.440431292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.515407539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.59120559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.667577472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.747324248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.823569537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.902485678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:51.977941356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.053553228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.128943689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.204212709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.284347938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.3624721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.441221679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.516891376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.592590001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.668761529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.744660829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.82035971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.896747177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:52.974000959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.050725358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.135496299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.212279995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.28780489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.373239519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.448756446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.526247255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.602860069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.678740009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.754041861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.829390273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.904399609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:53.980115419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.056903531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.145197783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.221037658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.458042372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.081101243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.234120884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.310090105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.694346565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.296537529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.770093479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.381902909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.61825603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.922197459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.997825747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.533948296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:54.846702516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.548248115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.78579194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.395141529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.632634858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.158561428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.870535072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.470669688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.709992897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:55.946539973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.022281319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.098154699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.174149424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.253028957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.32869299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.404647106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.484106775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.559357842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.63509234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.710705236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.790599342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.866326672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:56.942078098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.01785874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.09518302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.170673642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.248359526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.324567663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.40040533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.477825322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.553448171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.629126124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.705437493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.782809645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.858683377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:57.934490324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.010220182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.086148122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.161588472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.237900929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.313284575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.401139813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.477144906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.553494388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.638136271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.713896561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.789767604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.877441016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:58.953280923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.030390768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.114223359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.193615154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.270205792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.346213925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.424665868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.500488335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.576553525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.654219185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.729850866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.805215599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.891869412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:14:59.970408364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.045819017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.129188403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.212565116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.289622384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.37468408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.45429559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.532969264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.618664057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.693992885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.769576341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.84587651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:00.924917485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.003605943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.082357697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.177709229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.253925077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.332534654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.408504675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.489295529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.564980042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.641844827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.717542845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.793298271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.868915839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:01.94455904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.020566853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.097947197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.179565743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.256110172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.332137217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.408736815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.48645886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.561954186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.63755297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.714062167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.790726277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.867674647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:02.94380291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.021942337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.097864837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.173094592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.249863024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.32573986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.405414283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.482471135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.559938072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.64468306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.719748429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.796589181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.882698828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:03.959712831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.037291322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.122367866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.202298005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.321422882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.409257896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.51037341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.586154372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.661790085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.737543623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.813108678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.900263587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:04.980482209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.056406886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.140507513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.242902916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.321177736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.407633211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.50988282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.589409401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.666933363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.74660929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.826088799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.905669973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:05.981622106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.060652584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.13667035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.21464075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.290311887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.376047704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.456778878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.532499167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.609543059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.686834922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.763437943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.839311995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.917225019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:06.992958908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.070173394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.149152896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.229070074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.304809756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.380645984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.456572452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.532791436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.609003349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.687244889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.764838964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.843511133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:07.91976007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.004651332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.081579766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.158095682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.240344764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.317974808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.404515884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.481376797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.558380816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.641837595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.717073878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.792428626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.878696259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:08.96975154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.057193749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.147325305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.222264785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.299314756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.392195886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.474703468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.550372205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.636000117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.711404626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.787624282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.873907723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:09.950226101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.02549832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.10213251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.177845824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.255415259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.330808696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.406937375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.483234761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.5585217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.644146636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.721006205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.797000483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.882088835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:10.957658115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.036611952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.117025265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.192450575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.272828112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.349181466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.424573783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.500723615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.577221451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.653132655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.728886737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.804508785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.879927823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:11.956256345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.031757816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.111038153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.186301733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.263807807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.340315051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.416692246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.492355286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.568902435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.645699124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.720918958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.796688657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.872337297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:12.947426763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.024180058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.101250446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.181404076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.257103213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.333560569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.409482237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.485191519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.560508155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.645095061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.721710018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.796893341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.882548325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:13.958513002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.033614947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.116817642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.19299317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.268545713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.345479684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.420593725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.495752855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.570818576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.652320544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.731083243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.806351878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.892014382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:14.968076533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.044375806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.1283812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.20441279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.282070866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.366776493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.442100362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.517502375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.593374539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.668584037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.745402998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.827175754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.905650256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:15.981724215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.057981888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.138162782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.213163862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.288499442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.367055098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.443984524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.519415754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.594700198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.670370183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.745864581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.821585671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.900254129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:16.976323159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.052020184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.127625433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.204188262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.279514754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.356608534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.434302867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.509755089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.585321744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.661184756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.736817652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.821401518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.902127699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:17.983340448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.058633723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.142621005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.218386287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.293731244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.379860571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.456068995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.534014467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.616857285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.692441125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.767826658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.844191212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.919421927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:18.994403359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.07230435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.154118994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.22911857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.304161539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.390181744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.466624123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.54261184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.628325705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.704133612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.783876228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.868325148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:19.943987325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.019550557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.095836102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.186848215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.264250575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.341989516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.417359337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.49578568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.574039956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.652808703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.731512713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.806557345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.900394392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:20.975616723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.057583593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.132802468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.211309388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.290238265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.365530741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.440825617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.516481009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.593847721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.669554059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.745060266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.825471659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.902687873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:21.977980381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.054296326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.129909959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.206686423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.282473337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.35902919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.442929751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.520754261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.605653075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.681042064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.757181943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.833148188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.90874374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:22.984300124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.05948031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.144221426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.219516398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.295166735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.381919494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.45710656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.532406428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.614263249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.689755087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.768387545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.844688162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.923776817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:23.999580116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.075417911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.15295637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.228052075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.30312234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.389020399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.471627342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.546819657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.630530679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.70772942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.784038934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.868110249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:24.948305575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.033015139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.117355545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.193102427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.268327062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.350930997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.426430196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.502367544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.584215437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.660142417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.735403405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.811978938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.898391949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:25.975730308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.065141311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.140694047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.215856217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.292790539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.368469164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.444729909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.528813192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.604826062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.690864795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.790239197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.868916711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:26.945186416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.118667454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.20846963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.284415043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.372288009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.44795441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.523231174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.599479887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.675654647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.750946259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.828257194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.90861985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:27.983691523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.058746684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.143972158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.227492874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.303106378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.392138368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.481664477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.564179226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.647343009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.722462906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.797815703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.883429407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:28.959587014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.041443995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.125723889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.20849957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.301461629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.387347305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.463816565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.540636069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.628241512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.703744871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.779076739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.861787139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:29.960556925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.03856899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.12404538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.23141509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.307999104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.39540336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.470514681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.545811541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.629505859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.706520406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.785260832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.870003516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:30.945541692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.021702019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.100828819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.177250366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.261715126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.345316419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.421445194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.496617284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.572154788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.647216444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.72233439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.797982455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.873856922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:31.952048637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.028355399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.103484801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.179558247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.254770242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.331606963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.406772525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.482500911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.558056942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.633718351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.709885847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.785481111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.862695917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:32.938007017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.013194115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.088662306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.163800828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.238791987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.314065903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.401326829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.477846266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.553721213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.639042913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.714733058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.79148309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.877825732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:33.954429041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.030840252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.112788082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.188225808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.264713756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.340475295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.415776955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.494008638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.570494666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.652250366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.727339127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.802477137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.888345148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:34.963687576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.039620349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.123404524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.199902328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.280940706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.365916257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.441511009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.516786589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.593238888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.669481169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.744462345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.819616771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.903121102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:35.979780572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.055169914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.136545352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.211792867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.287061887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.36216204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.437520693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.512788944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.588418001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.667687747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.743188033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.818554526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.89385465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:36.969587772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.044854616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.121154689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.198712668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.274136921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.34964812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.427203091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.502279532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.578196656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.653593806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.730840036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.806650471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.881933923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:37.957579907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.032964896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.116833233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.192377296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.272920819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.349132667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.425416869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.504227696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.579881937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.655157357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.730493417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.806317548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.892813472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:38.969214283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.044959917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.128106995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.203395311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.278799628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.363242116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.439184841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.514628039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.590826159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.667149081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.742615639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.818238584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.905709433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:39.983912188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.071253851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.153468277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.25766124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.347324215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.423133434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.539252158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.630056909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.709286814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.791545944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.876335925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:40.952256377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:41.028172957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:41.103437881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:41.181054164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:41.329048265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:41.405966139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:41.493129816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:41.808699658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.069815035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.145096023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.220929946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.296533051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.371965432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.448382404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.524740494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.603353431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.680459947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.759515738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.834906199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.913954182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:42.989187553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.072719245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.223840876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.311239372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.400777737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.481269259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.557663606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.642266768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.749251001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.83525015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:43.91451148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.00282122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.07811408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.158798213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.238063383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.313506101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.464285839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.545512347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.704401732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.783321009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.89692898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:44.972812824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.048632315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.224540682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.305261103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.49477471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.584266706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.664569458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.741455428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.822241482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.906684898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:45.982236417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.116002005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.192211518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.287063971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.379855436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.460176364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.558336285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.736143046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.823735784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.902331921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:46.977774255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.05405132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.137457314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.226473432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.302891139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.44289326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.598734283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.687620287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.762867258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:47.845061651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.081156274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.160556261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.236106533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.318862918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.401505381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.477329032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.57109507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.658328188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.757578589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.834939284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.921008418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:48.99713617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.076244537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.156562425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.307734873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.409086038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.585459531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.699812504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.782328598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.884265723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:49.959554231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.038406499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.122415253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.387515708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.502429105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.58253659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.66535224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.746524891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.827668422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:50.910742348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.021242245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.116932757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.194088906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.270222609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.362685686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.442115114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.518270673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.594121397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.670465215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.754078348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.83024978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:51.926395082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.031660188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.113566481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.200352425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.277699745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.360067389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.43664833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.51547983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.590952084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.668008456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.74333594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.818445534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.89391286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:52.969081142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.046630001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.13029603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.20853821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.284168195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.369914828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.445110951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.52049194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.600325629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.675697371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.751532862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.827343777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.905383202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:53.980962146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.057739154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.142864819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.217957068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.293197799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.386319605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.462802305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.538200094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.622421715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.69940311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.77737255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.854103734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:54.930920998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.012938909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.090210836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.165438223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.241683096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.317149142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.401457996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.479502957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.554954828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.639688135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.715249735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.791587473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.876178731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:55.951480039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.027759344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.104431583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.18009824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.256014276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.333338748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.408735257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.485681387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.565121184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.642575801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.718389244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.808776708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.892655669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:56.968166643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.043703411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.120145694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.195749566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.271353598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.355086413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.430902704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.50707628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.582500917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.657848146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.733654869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.809409847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.884669267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:57.965474265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.041894053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.125758165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.200907823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.276386829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.355594718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.43575718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.515533205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.592762059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.668273034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.743747432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.820609081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.904204166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:58.97996548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.05702678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.145358217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.221121675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.296454055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.384010537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.459642186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.54185738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.628224566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.705308938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.784358201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.870634217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:15:59.946044583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.026952367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.103956642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.180797427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.262170113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.33768304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.415383805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.490711577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.566405851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.651883265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.728933108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.80476588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.892445755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:00.969215659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.048069464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.123790841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.200394375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.276101769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.351760073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.435745499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.511284026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.586581814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.662430042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.739433293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.814770314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.889947044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:01.965999178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.042057681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.117532207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.211563913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.288715518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.368806587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.444838529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.520242462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.596720522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.682685047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.762710995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.839633445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.917999051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:02.993411752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.06984578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.151868619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.228527513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.303678547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.393244304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.468724783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.544936887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.628588613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.705366325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.780608528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.865804274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:03.951222967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.026851992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.104004237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.180039891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.256398813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.332756296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.410245281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.504963044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.580278465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.656187749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.73334969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.808915034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.898106994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:04.973849268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.056453971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.14096158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.2165339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.292323182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.378315483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.454412674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.529726398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.616140145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.692050869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.767572692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.843977631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.919636608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:05.99545578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.071183557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.150233108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.226107512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.301776665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.378673259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.454401421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.532983061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.609399488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.685600009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.761309034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.836736616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.912249671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:06.987748294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.063315237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.141831565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.220246419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.295525263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.371567605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.447730269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.522807606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.599248001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.68523419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.764390431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.83980598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.916603117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:07.991786791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.068050224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.155875798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.233027371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.312109338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.399886591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.475205724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.551209377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.635168051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.710694418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.7870071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.871716151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:08.951753491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.050355275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.134680129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.210303842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.288286754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.378504136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.453577505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.528935678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.610561904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.686400467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.762041204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.83809513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.915594324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:09.99192531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.068037669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.150520707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.226411847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.302125928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.388083669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.469368898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.546153074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.630007074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.70569642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.781408645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.866868203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:10.942729263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.022837804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.102702438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.178183044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.25401988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.331322207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.412458922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.490043013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.567067416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.642560183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.720904796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.796286137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.872214366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:11.94763318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.03759283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.136250551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.212464415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.29049856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.36736101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.443345143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.542695513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.618101014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.696675583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.772415265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.849048015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:12.929074187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.005122193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.081817152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.157146173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.236317069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.31238226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.399577137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.477323758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.552539433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.636527355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.712512192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.796626292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.882180187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:13.957757626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.032809683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.11729934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.193906713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.2703017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.349949115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.426242053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.50191991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.583077554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.658646033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.734216177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.811228324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.900477789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:14.976283712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.052231589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.138025359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.213864339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.289536148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.374583668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.450945726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.526908515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.604797315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.685843404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.76170904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.838683235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.914526982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:15.991416024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.067116442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.14273097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.218534749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.294179454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.370033249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.446641871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.524614063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.600583124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.676588954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.752326332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:16.944996846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.033568414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.108949211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.186307411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.262189367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.339481326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.415051886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.490840177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.567106842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.643074015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.719753102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.795827412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.871479573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:17.94772467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.023143964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.099748905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.176948607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.254157621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.330131034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.421751859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.49724965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.57298242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.652275878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.731926621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.807352955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.893969073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:18.971776911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.047082059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.131478114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.20768593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.284556572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.370463976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.449547959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.525897377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.602195723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.678646135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.754876671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.834740825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.910572476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:19.986145564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.063525684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.146402519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.223513644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.298834728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.388517479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.46445262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.539947371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.623184562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.698847635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.774600981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.851162403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:20.930472245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.009903113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.085247206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.160945383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.236694025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.312513868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.390347115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.467303069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.542476568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.618578463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.694582852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.77056593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.849131826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:21.924835636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.003863042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.081557439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.157132286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.245499244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.322618496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.399679252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.476469925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.555558644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.631490873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.712140669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.788250532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.863676578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:22.939946091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.015642541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.094055763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.169864118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.245457142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.32116316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.403691542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.479233173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.554667795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.644387346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.719704623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.797344074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.88355705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:23.958873783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.034578136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.118368967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.196788494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.272136906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.347998606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.425386471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.501415693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.580655646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.657046985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.734808518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.810459495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.897453922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:24.973403143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.051778124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.1364922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.212311083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.29132633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.376304761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.45185148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.527591258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.608998793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.68510552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.762946703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.844476799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.920769129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:25.997196276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.07439425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.15001505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.225798477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.301380909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.37749106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.453569114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.529010073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.60555959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.690711943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.766456617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.842296301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.91827461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:26.994025204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.070940486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.147251696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.222955601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.298793173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.375688647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.451753741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.527515855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.603654871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.678735312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.754550291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.831057023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.906752225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:27.982579076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.060019453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.144667576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.225316925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.302526227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.388657793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.468781151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.544588226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.628774262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.704751932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.780634944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.865602111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:28.941491395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.019889065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.095637163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.171548559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.248264895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.325797433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.404818631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.479880832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.561283727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.647382078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.723433764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.79950417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.88493512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:29.96097135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.036651895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.125878736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.201541809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.277879643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.360529211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.436027801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.512084416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.588754062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.667756573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.743357853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.823752958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.904039486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:30.980384808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.060334179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.137066163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.214888177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.290888438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.366592632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.442025238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.517836057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.593386904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.669193787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.748149033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.834239767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.91048448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:31.985666715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.061144665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.136810522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.2131249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.290609022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.366282111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.44168582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.518010918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.593620807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.669219207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.74560261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.822217056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.897957026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:32.973358367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.048969408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.133791645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.209673345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.28532717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.373204072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.449209166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.527003308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.60604297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.681703867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.756843733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.832522103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.909944303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:33.987738605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.063257676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.145673065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.220977509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.296262401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.38212894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.458272596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.533779667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.617800165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.693564551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.769745391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.845724181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.921524952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:34.998518731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.0747893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.153068792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.228393333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.303655824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.390400136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.469507319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.545094039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.629613072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.705195408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.780789072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.866390776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:35.942376349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.018686215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.094111365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.170212652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.246157329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.321695696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.397294608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.474545159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.552402822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.628077671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.703825129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.7796331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.85525902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:36.930666314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.007447706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.087612024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.163354522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.238836921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.316173777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.392495643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.472253683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.548557341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.627228615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.702803686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.778647306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.85470424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:37.930258736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.005945105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.082643424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.160909445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.237121613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.313178195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.397667916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.473131786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.549819001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.634873977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.712604439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.788107925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.872415564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:38.948472178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.024377494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.100961572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.1765689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.254212896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.330138277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.405192157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.504654529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.581334448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.660440735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.736741577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.813340567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.897303016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:39.974881411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.050321697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.135387106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.210943617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.286625282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.372852659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.450811859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.526368402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.603790411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.679578158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.75444954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.829683807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.908183655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:40.986484236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.062287951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.138005648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.213780755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.29002038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.365674909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.441650082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.522032931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.597928199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.673613769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.749223945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.824366819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.900250055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:41.979391543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.054781268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.130297811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.206700863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.282775621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.359055375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.43651748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.515494838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.591263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.666734423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.742861182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.81935889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.894947115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:42.971139635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.048493131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.132629023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.207776217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.282732368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.368435353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.449281088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.524985922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.604642265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.679988982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.757079786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.832630474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.908399724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:43.994350233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.073294566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.150953346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.226392576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.301749405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.387331653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.4643558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.539993785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.625099002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.700400598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.776096503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.855933489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:44.930929257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.00748559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.084327847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.161722944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.236920794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.312242903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.40016291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.475766974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.5508614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.636137755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.714078107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.789031026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.874601209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:45.950093112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.025396532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.101305113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.176649909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.253794347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.329354346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.405103276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.481013105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.557707008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.633545891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.709374311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.788810523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.864937218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:46.940450177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.016292325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.091533728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.167155232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.242942883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.321279112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.397016778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.474014558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.549840385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.625706917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.702612311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.778356761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.855358476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:47.931173679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.007618491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.083818019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.159402371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.234850113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.310694917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.40086497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.477281909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.552975255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.638243802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.713863003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.79016074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.876043248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:48.953236069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.029123626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.112595924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.188950943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.264584031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.341286703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.417706458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.494200582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.569300256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.651616251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.727393149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.80347002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.889137645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:49.964599243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.043974654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.129038623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.205370505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.280581732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.365987561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.442446485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.517974484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.594204541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.671167855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.74618964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.821373826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.904337286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:50.979885158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.055422245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.131962802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.207767701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.283172371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.359639551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.436181003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.512012559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.588210839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.667729164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.74283959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.81815341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.895645276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:51.971218748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.04810395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.123886992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.199415856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.275146482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.35132265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.42782743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.502822782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.578662209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.658427706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.733584436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.809031506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.885079929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:52.960597912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.036180696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.119723524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.199906338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.276050121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.352873722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.428226903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.503748086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.579535449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.659533781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.735661788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.811109882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.89761883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:53.973127309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.048987953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.133871791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.210353531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.288690176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.374236135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.44984324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.525790861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.603733485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.679723282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.755626966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.834597764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.910331814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:54.987314425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.06455352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.147602357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.223331607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.298837942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.386667292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.462490687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.53827789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.621373031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.697912308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.773692791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.850683434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:55.932845539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.012130997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.088976998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.165049197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.240878064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.316849525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.392403413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.47587792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.552982517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.629145244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.706348786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.782279415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.858008441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:56.933783644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.012540166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.088276649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.163621413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.239402024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.315583888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.392136541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.469432916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.546714763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.622634224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.698647478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.774455673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.850922661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:57.926627046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.002206278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.079650335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.155232287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.231191685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.306388543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.392578831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.472478857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.548308845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.63664425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.7124087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.788149854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.872192017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:58.94788757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.023265071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.099980479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.176904337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.252171661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.328422774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.403623888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.480743045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.556574985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.641664009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.720232754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.796232919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.881144758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:16:59.956806935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.033838571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.117987295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.193752993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.27239425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.34865266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.423990512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.499563664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.575599702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.653765497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.729940673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.806937524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.892227864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:00.967711574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.044424646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.120249257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.196063468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.274608276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.350414295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.426697697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.503033387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.579253428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.655258457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.731230303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.807825452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.883471501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:01.959800919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.03570406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.111684417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.188131405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.265088031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.345795685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.421436677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.498790813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.574132474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.649399126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.725028246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.800791161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.878033103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:02.953848114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.029808952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.112900477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.188570878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.26425376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.341104273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.41910885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.495495869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.571219871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.650815253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.726081457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.801395949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.887463515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:03.965316858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.040839929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.124995437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.200985715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.276487698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.353588614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.430161011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.506434749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.582446563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.65828087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.733911911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.81727784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.901805417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:04.977502891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.054319516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.13894735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.214574679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.290391514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.376295046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.453006037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.529399168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.618034417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.694332058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.778234667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.859772508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:05.935477885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.011703942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.088546935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.172082819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.249842144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.326608817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.40479218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.482710643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.558267123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.633834163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.712488956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.788364544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.865709496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:06.942287622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.018003656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.093608712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.169529708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.248293847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.323975961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.399933918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.477015506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.553015864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.628629048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.704288633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.782315482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.857925019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:07.934123939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.014094143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.09078379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.166475951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.24242354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.319431527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.403390745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.478397265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.553614444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.638521066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.71420862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.789841932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.878866147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:08.954514179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.030062467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.113947635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.189620117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.265676955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.341803458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.417247073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.494466967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.570203481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.651985005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.728572218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.804516095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.89402742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:09.969658877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.045423711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.130734595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.205945758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.281310363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.365952054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.443290061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.518722763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.59466216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.670781016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.747300964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.823270665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.904073712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:10.985290045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.061487173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.137207879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.21257866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.287839359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.363802821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.439733481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.516497689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.592169499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.668218849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.744010596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.819817767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.895990703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:11.972088758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.049416237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.12566495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.201740893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.27842686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.354343153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.542131745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.6176328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.694228045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.77400263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.850329136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:12.925809167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.002117913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.080709666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.156523525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.235116429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.31091784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.403675129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.478927189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.557241978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.641559696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.716932781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.794489672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.878712029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:13.954493056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.029777212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.112864609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.193028351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.268802946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.348769405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.424588001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.501661749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.579350865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.654865872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.730739956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.807676295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.894607616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:14.971055724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.046574667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.131464905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.207218956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.282876301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.369763462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.448708724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.526159245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.60238431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.677935445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.753925371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.832069821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.908133988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:15.985183608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.061639524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.137997326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.214055893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.289683093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.365710363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.441910436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.518723412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.596562163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.672297045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.747607569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.823398036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.899239576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:16.975499425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.053766917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.129676234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.205354475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.280881386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.357821373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.433583295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.509690214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.587371939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.663862031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.739513072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.815102832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.891064693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:17.968136617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.044887833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.130031867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.205451641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.28083263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.36584431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.4413117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.516995701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.594496335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.669858028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.746136758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.821679189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.902403195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:18.978103901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.053796222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.139846636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.215536813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.29118955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.375853481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.451532587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.527301069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.60710359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.685052935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.760725736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.838427877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.913409052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:19.995077391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.070793553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.151533015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.227513468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.305895586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.392805403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.468728736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.54463562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.629388481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.705046914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.781778769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.867197495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:20.94453547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.022298028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.098043406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.173454956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.249473106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.32805945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.40416829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.485785491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.566124788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.64216985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.718393923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.793744576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.870513616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:21.946479669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.022119798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.098133916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.174048224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.249585728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.325536613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.403597446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.482119278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.557970002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.633547154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.709303316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.78546262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.861293279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:22.938026831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.013751153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.089813111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.166092609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.24133014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.317213888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.401598136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.478519882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.554103274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.637608917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.712499564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.788905335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.886345599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:23.965353645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.044639424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.129050487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.204621463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.279965972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.364045511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.439695848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.516806877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.597216446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.672945536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.748512704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.824200513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.904328351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:24.980427782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.056181416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.143782027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.219491725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.294892331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.381680226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.45752775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.532994852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.616197068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.693642629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.769338503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.84579157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.921388755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:25.99722255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.073219644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.148978718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.226638586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.302763682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.380112378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.456094655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.532603756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.609867522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.685613829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.762911228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.840098866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.916065495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:26.993117803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.069110448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.145900257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.222162762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.297901484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.373651022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.449529234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.524999761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.601749729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.677998922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.757346237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.833006302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.90856675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:27.984071581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.059823071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.145377158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.22112196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.297879384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.382895512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.459898731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.535458283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.620051365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.695944746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.771930767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.849613835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:28.925794388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.001058127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.078004002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.153891302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.230414547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.306052276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.399494438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.474578527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.550311041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.634862746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.710211319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.794709808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.881499976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:29.957458701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.033410226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.125449105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.20226397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.277502813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.358185378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.433788675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.515167281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.591566012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.667246462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.742501497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.826572076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.904953234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:30.980726837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.057551686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.13317671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.211197511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.286775495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.36255009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.438656529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.513798475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.591078178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.667154217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.742787242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.818349641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.895931877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:31.971582949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.04866073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.129032283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.205221571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.28100711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.356823913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.434482053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.512448901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.588574765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.666489548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.754346675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.830484346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.905545651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:32.980865488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.056076171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.139897466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.217421205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.293374522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.380304628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.456444827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.532272959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.616192816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.692220086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.768985094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.846118971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.92136287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:33.996722547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.076621838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.152682132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.228578841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.308014861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.3956356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.473716882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.554239605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.638531371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.714239757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.790396372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.881608616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:34.957090119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.032358691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.116014352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.192769632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.268850663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.344451687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.420667408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.496062285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.571983826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.650909407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.727210185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.802890218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.890136776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:35.966166286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.043798186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.119876081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.195633075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.273291952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.350188513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.427419096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.503458974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.579427011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.655963312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.732078999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.80929963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.885416437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:36.965277071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.041798012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.117150105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.192844698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.268506875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.344738532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.42014813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.49722975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.572969176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.64924125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.724754657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.801141196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.876836557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:37.952920052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.032018372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.116218169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.192334368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.269456501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.345693662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.422122761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.498774456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.575330469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.653296933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.730594045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.80659005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.891658243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:38.967907596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.044137333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.128422827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.20382932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.280338837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.365884668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.441778432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.519985284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.596587346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.673805128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.750131314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.825960725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.905647373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:39.981526577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.057696505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.143988522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.22025378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.296043766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.381044022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.457270751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.532474458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.615619168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.69146714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.770016492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.846134004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.922005879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:40.99779049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.073520572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.149899751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.226141136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.302073013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.377552212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.454437701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.530078566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.605976234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.681501674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.757896245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.835213452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.911697721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:41.987888833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.063654595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.139727914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.214917637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.294729054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.373296615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.449363405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.527156075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.604177247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.681244339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.770552749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.848277834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:42.929523959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.005843265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.081766662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.157143363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.232916741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.311436973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.398674987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.475382491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.550554037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.635153487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.716920291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.79400812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.88390761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:43.959266583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.037948065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.121549677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.198089562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.273322486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.349218554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.424949116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.500645182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.57612358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.652534312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.731673368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.806735601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.89183349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:44.967238351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.043161428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.126869666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.201976124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.278070371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.363573865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.438763364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.513918366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.591958848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.667081593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.742090354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.81707441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.902323661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:45.978770968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.054543963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.131837746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.207764183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.283115732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.358510161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.434292564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.522917989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.600052858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.677606517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.753090324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.831361752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.908116712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:46.983939339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.059845488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.136853699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.214478079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.290364547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.366298312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.442088555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.517594218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.593603952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.669387474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.748842823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.82569468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.901628989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:47.977857254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.053694089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.138177346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.21447886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.290757237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.375698548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.451652217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.526775923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.604078762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.680604279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.756208376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.833095721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.908659881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:48.984105927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.059782825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.145457297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.22107285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.296184716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.382776737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.458553124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.534078467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.617273706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.693314352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.769144404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.84531622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.923075161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:49.998482999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.073928117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.153805871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.23651112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.313640581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.397304851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.474198276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.550211274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.634785028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.711246064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.788079105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.864006214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:50.94981432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.028737758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.104477248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.180093217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.255683809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.331378786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.407520234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.482755141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.56120206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.637213778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.712857651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.788590165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.864547002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:51.942318808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.02039369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.107864123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.18291698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.259345503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.335108898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.410957989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.503167687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.590939724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.675934444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.751427594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.826879753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.903555576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:52.979772736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.055779622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.141019657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.21697467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.292685296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.378901088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.455315659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.530466182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.614143251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.692055379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.769385483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.845601491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.920731949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:53.996811444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.076178023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.1520891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.228763291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.305148422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.391619961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.466729811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.542478197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.625644284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.701055898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.777121313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.858341517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:54.933918573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.010873664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.086779684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.162338404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.237976645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.321678323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.40326666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.478425054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.553821052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.638743707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.714494269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.791386351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.878639917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:55.9555896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.031438979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.108093234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.184157816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.261514673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.337304179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.414672716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.49044843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.568972758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.644769337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.720497243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.796040795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.872490375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:56.948336714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.024219823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.101459749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.177076838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.25282212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.32884059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.404801971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.482359342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.558124304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.6337044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.709845656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.785552826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.861169722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:57.936461879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.015063615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.090790946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.165838938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.240899667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.319089495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.402292766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.477646683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.554376363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.638618208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.713998941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.789698975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.87584091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:58.95183954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.027645399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.110124309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.18608873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.261831132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.338019748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.418792139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.494363307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.571289021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.654132927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.729637054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.805244639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.893621388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:17:59.969403791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.044972303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.130105552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.208538519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.28400447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.369150615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.444839833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.522334067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.598846847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.674664579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.752845094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.828958733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.904898482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:00.981365374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.058305265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.134440056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.210209115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.285525239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.361859938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.437837319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.5140996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.590104214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.666512129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.752755186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.828932634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.904770718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:01.980520256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.056916395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.132942609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.208667603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.288100423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.364139598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.440357494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.516705345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.592323105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.668552362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.744921813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.822147051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.898347348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:02.974836672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.050645443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.134429106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.211266723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.287229449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.374228611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.449693698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.528031111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.611543347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.687506296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.762704851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.83996049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.915710316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:03.990776197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.066524903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.149540684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.225212078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.303434801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.389649154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.46967427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.545587426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.62909819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.705154644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.780691892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.865669075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:04.941083889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.019644537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.096871216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.17258677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.248090161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.326703898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.403563403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.4788906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.555871451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.640442997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.716227864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.792274142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.877436256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:05.95314781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.028992997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.107975412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.183967417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.259853213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.336008581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.411842281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.487416265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.563310125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.640734182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.716365447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.792366476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.868442867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:06.944130005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.021171945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.097206543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.177236395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.252945165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.328966643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.405059738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.48045132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.55679613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.632563269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.709927133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.785524861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.861304032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:07.938040591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.013905651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.091297772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.167190704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.244260549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.319983655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.402296194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.479327062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.555590687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.641206055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.717213581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.79601788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.880670195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:08.956563288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.032243673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.116201547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.193255359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.270016815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.347805357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.423748306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.500403744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.576393894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.651927013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.728002508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.883053249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:09.961884109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.037500366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.122115624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.201296761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.277913031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.364138807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.446499603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.522531545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.599905906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.675549555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.751236436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.82690415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.903653509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:10.979602186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.054764165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.130665897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.207669373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.283919686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.359918348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.436180309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.513309994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.589236047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.665197428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.740932662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.816288307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.891861971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:11.967939034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.045579894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.120882354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.196556723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.272396279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.348176538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.424237152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.500090628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.580360804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.658225795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.733961605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.811211292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.887119872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:12.963171207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.039172012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.12641009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.202856566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.27829474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.363223603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.438457998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.513911021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.589948051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.66607097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.741022866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.816107819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.900275488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:13.975638333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.052134825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.135984441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.212324196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.287453054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.372017015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.447837115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.52332281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.599703428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.6755562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.751951155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.827683573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.905053582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:14.980460908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.068413139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.150883217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.226572882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.303324706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.394691512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.470702878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.547304652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.631766372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.708210352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.783554605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.87204726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:15.947794782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.023854373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.099746057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.175713902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.25211561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.328314882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.404419145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.48123401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.558521841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.636280079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.71327181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.789006148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.865233741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:16.946531579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.023590767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.099766743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.175648827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.251825315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.328345744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.405028863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.483275299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.559974994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.635391088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.713220239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.789278389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.8650326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:17.945109877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.024361255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.101480956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.177391968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.255306976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.331395943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.40781061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.483617237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.56015053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.644438328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.72029222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.796318274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.882547475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:18.959383044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.03822216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.123405714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.198761487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.274114604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.354417644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.429514214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.504854883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.58156485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.657007056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.732402574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.809024316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.896880002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:19.972323776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.047962593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.134260787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.210025749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.287154026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.373873121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.450838356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.526870874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.608514253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.689119601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.764979669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.842424206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.918561045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:20.994706429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.070393087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.147238192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.226106205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.301579003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.377268925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.454008909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.531140706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.607303818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.68481818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.763353964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.838498246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.914123943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:21.990934872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.067151392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.14372299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.219909782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.298322205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.375280399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.451425559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.527395804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.603134367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.679651627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.761862405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.839859782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.915285764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:22.991059431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.066725672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.149184293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.224431105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.29976915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.389912163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.465741575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.542608792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.626897422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.704224838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.779854887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.864822246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:23.942438178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.017956449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.093355582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.169175202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.244728962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.321157069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.401858547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.477617845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.553410104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.637025509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.712768583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.788552746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.874070673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:24.949728338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.031100801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.113528093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.18913171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.265253893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.341264907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.417534773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.49427594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.570319499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.651148338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.727239737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.803484034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.889399566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:25.965418964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.041355577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.119803584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.194782552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.273563107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.349236261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.427217829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.503804115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.578844812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.656123683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.731978727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.808330929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.884316375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:26.960787491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.036705224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.112459722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.188534993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.264162994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.340107319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.416414593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.492557352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.567897733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.644901208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.720991391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.796872484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.872521893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:27.948361672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.024573489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.102634483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.180745557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.257415108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.33593934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.411269449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.486524356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.56164179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.646037366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.723906421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.799924379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.886043658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:28.961797356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.038636605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.122741329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.198804535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.275842667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.353014913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.428635329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.503887453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.579646784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.65527056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.730717535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.808346842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.894361416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:29.970149835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.046461365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.131254994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.206888755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.282608981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.368758436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.444380964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.521438169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.597457535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.673202625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.749296232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.825006506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.90617791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:30.983504461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.05987548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.136418245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.212159016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.287977995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.363717293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.440743937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.517318798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.593115217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.668229611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.743952941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.819675727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.89530968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:31.976617374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.052608483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.128676586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.204386316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.280625685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.356623739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.432495487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.510844868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.586568166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.663986975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.740103687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.82695312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.902636033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:32.978030751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.055723739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.139808911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.215937494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.292342242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.378294798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.454039536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.52972485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.617321109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.692902837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.768445653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.844555932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.919451187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:33.994776015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.070748533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.151386521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.226861304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.302539225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.389020365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.464806864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.541778819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.627261257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.706034357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.784092406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.869018165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:34.949286901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.024820628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.101509411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.177018434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.256066385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.332792737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.413021568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.488191387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.563634905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.646177975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.722240382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.798827596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.884317458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:35.960214103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.035935801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.111945726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.187813922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.266243177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.34204702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.417683373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.493354062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.570130911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.646498538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.722292493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.798367987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.873942835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:36.950168188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.025994944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.101230907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.17836712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.254552985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.336581552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.412694327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.48859958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.571571872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.648539411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.724354262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.800287835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.876158239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:37.952557514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.028184907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.111906074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.187395416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.26518591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.341640514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.424300002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.501317014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.576792629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.653194016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.72907498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.805052394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.891649087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:38.97436784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.050209667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.134386904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.210242204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.286343619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.371271138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.446754753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.525003301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.601431952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.677486231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.753499261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.829416834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.908714772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:39.98461308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.067979682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.150468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.225923902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.301085625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.38827743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.477369997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.553648599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.640251244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.719341756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.795574597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.882826979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:40.958707239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.034430985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.11031915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.187492259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.262954466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.339440142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.415727512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.494513283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.570421448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.645835494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.724811476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.800614743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.876389146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:41.952146524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.027841918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.103968677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.179796009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.258860952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.335616072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.411994899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.487189006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.562337576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.638246413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.714112753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.802077337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.877636665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:42.952766707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.028085647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.111441209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.186726101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.261991344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.345039702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.421561987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.498009295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.574452922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.652478396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.728143229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.80422586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.892873781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:43.968030191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.043732497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.128117704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.203513766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.278580159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.363427357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.439812296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.515170373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.592508893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.669999639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.793517281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.879785393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:44.959817742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.035132074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.118829657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.196234193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.271598607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.347521875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.4228588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.500514796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.57591057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.651436201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.726703941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.802190884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.89428186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:45.970273546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.05058081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.12676037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.20217848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.277389579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.353965657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.429781276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.51115329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.592415096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.66962859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.745819798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.822311171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.897455165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:46.973177535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.049311334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.128425302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.204868994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.280743238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.356616106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.433106199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.509084828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.584831711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.664340308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.740185272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.816676228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.892601033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:47.968475213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.044953209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.129546964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.209317709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.284967534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.370869402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.446314648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.522164892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.599350033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.675487193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.753992513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:48.829802948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.046303975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.131707788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.207092746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.28326677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.368838681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.444696157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.522307097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.598605187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.674184099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.74985706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.825523045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.90397758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:18:59.978934916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.0612816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.146746438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.222730316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.30439427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.390727696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.466511891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.542350295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.627709851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.704453547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.779907209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.865273166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:00.941595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.017544157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.09451512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.17227051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.24801288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.323723474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.399081167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.474187369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.55011931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.625758287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.703627054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.779550707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.855753627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:01.931485246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.007365986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.088311563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.165531105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.241552615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.317415755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.39321259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.469809692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.546099878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.622500561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.698732826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.775935792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.851496144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:02.927365524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.005962941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.082876687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.158591921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.235856648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.311478505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.399645972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.47554316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.551838018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.635769267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.712034013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.790666854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.876458353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:03.952192723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.02774069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.109509766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.185244937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.260753416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.339458258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.415496057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.491491774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.567433283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.650087875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.726165706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.801788267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.892069618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:04.967698163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.043544983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.126415354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.202897062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.279373074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.364371986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.441284772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.516901317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.599872841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.675683373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.751549297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.827328083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.90368579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:05.983282485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.05878914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.134542102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.210426106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.286271806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.362601096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.439917024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.519412949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.597388822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.673152281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.749328193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.82532007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.901815123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:06.977719896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.054644138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.130635024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.206537364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.282266742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.358690594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.434472197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.50985389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.588149191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.664861015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.740613049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.816779713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.892966185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:07.968980271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.045530813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.131580107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.207476911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.283085968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.372494507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.484910782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.560019608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.643733447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.721983499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.798197396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.883983486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:08.959978884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.035561636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.12010323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.19571251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.272024776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.348284498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.423922802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.500065466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.575581849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.652008581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.728108684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.805480197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.89223782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:09.96823053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.044899473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.129302505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.204886857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.280290983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.365942447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.44171989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.51746962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.596912297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.672608683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.748354989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.824949019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.903933417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:10.97986171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.055677745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.132116221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.208280645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.293545897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.371357927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.447395117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.523607734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.601611927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.677823776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.753731652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.830284146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.906086197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:11.983430349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.059941434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.135713564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.211385182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.287363587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.364674971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.441930674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.517738133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.59428269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.670305928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.74603457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.821958767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.899167781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:12.975976374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.053671315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.137983817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.213322566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.289404813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.381897811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.458029882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.536772101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.620113839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.695280553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.773959155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.850113755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:13.933669095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.009152454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.088990528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.164170811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.240233889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.315939619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.400544222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.476899688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.553030768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.639414499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.715380936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.791325229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.87732169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:14.952820345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.028210359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.111906181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.188913945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.264030322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.340380829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.415631929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.491919586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.567197086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.648571181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.727217303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.803857669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.890358169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:15.96609558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.041999872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.118706064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.194024588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.271701225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.348273494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.424005817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.500614887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.576099046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.6518746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.727914223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.805986001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.882015031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:16.958149663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.033936609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.11009969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.185622825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.26094359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.338451072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.414278883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.490221448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.568076135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.644124878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.719799567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.79553669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.877049634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:17.952901286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.028755434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.111929681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.187097547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.262386504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.338299244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.415468354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.491239397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.566901926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.64879126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.724464637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.80098049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.887476574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:18.963749511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.03968222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.124510346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.201382971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.27698886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.35725702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.436183977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.511877067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.588168373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.664624449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.74041418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.816080677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.90089933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:19.980119796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.055880246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.139651302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.215310567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.291139146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.37702911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.452504405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.53272018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.617127916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.692460232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.768304492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.844871002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:20.926432331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.010249371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.087729397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.162851086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.2382155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.314214194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.389848274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.467461838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.542627465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.618511501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.69442533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.769934417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.845697395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.921261683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:21.997246457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.073624996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.150258738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.226073494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.302585475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.379872026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.458265728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.534072899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.6288522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.708252316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.784396963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.860010212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:22.936888086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.012111665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.0878845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.164145917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.24051492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.316172905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.400292381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.476284067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.551792866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.636174425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.71268199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.793108776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.87767677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:23.953256514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.029838704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.113227578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.18847967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.26450982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.341931029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.417616182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.493526683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.56915222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.651924702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.727170073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.820118885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.904724575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:24.980667652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.056313285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.140788318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.216449375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.291693083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.376799644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.458199499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.533574248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.616369706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.692465425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.767551467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.845995666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:25.924938688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.001750321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.081763245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.159639116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.239152897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.314840483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.394682365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.470698883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.548660707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.624474599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.700135944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.775782985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.851554092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:26.936127398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.017704887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.096362881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.172825997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.249096855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.326748691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.404837525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.480977629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.557083524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.633028969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.708643626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.784589007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.860244208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:27.935963602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.012993606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.089344145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.165503609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.241679937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.317798633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.401508823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.478127173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.553892456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.642031474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.717887734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.793660569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.878848923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:28.954833473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.03213212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.114954651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.191700682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.267530414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.34335861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.418722639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.49806989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.574411052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.653137591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.731650847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.80785428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.894070744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:29.969441685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.047212467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.132610392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.208202041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.296080736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.383285661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.468715459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.544872779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.628208564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.704292955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.780610981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.869956064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:30.945761923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.020834653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.096791714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.172219712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.247880065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.335276481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.415448832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.491508135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.567276649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.642874954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.719086546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.795645536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.87077817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:31.948492407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.024068663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.100261504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.175806943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.251559298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.327273476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.402693762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.481112456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.556934444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.633091508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.709498719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.785566054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.86110759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:32.936921961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.013974909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.090122597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.167576031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.243494755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.321556933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.40187863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.477019744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.553456043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.637188922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.71276537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.788199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.872793811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:33.948412019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.024349048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.10266899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.178840806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.254513159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.330877778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.406764278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.483813195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.559668302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.646171139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.722068263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.797915179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.88407753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:34.960606759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.036532012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.120101593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.200032308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.275823159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.35337029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.429072532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.504860183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.580958654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.65744289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.734295004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.809743802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.898937139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:35.974564275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.04990792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.125769044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.201696441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.277675743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.353339904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.429110691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.505601327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.58460947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.660317472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.739113068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.81409754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.890018761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:36.966552918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.041881298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.117729942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.193668123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.272108034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.348068104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.423347044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.498533854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.574359106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.650475241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.726437775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.805245915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.880501494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:37.95603119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.031802361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.115549512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.191099847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.266745192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.345370482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.421310487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.496658132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.572464631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.652065294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.728621179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.804250524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.893236658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:38.969889889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.045749605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.129938169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.205310839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.280903383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.366487967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.442654375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.518719118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.595353596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.671114335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.754746444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.830850771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.906606326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:39.98612734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.061986895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.15219327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.228392862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.304278915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.390547572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.466267638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.549817858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.636214965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.711929175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.788018654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.873682183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:40.94976427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.025574609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.102167263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.177401978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.25265103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.328988736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.404912869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.481048525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.557880062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.635018771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.712203881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.788778231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.8647095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:41.940894212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.016771689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.092955185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.17389129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.249516378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.325541377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.401103169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.476616736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.552784008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.631717686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.712137271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.788093533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.864656842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:42.939645858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.018730514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.096076106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.171580329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.251554053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.326768736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.402350048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.480834952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.557015824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.641298342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.716376384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.792787883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.877566824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:43.952871045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.027988638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.115952134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.191694057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.268066388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.351923844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.427984555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.5053913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.58168443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.658515263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.734057886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.809783936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.896903613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:44.973748494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.04896497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.133345121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.209178245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.285360077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.372179781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.447427041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.524876059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.601483273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.676653987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.757132486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.833320366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.910941194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:45.986849359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.062743795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.140040939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.215213509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.290433153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.366881357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.44561548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.556028336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.633274151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.709477839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.786260672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.862089507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:46.938044552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.016012329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.091735179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.168264312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.244369119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.320680074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.397899776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.473336734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.552712402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.628377459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.703607439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.78002761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.857189968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:47.932885842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.008616116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.087649603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.163059489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.23843875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.314230273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.399046559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.474151544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.549595639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.63441634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.710044117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.785576436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.870393554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:48.945772527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.021707412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.097762203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.174848335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.250462416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.326273235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.402719999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.478189886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.553930208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.638339384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.71889958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.795506506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.881143794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:49.957884642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.0332544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.109160036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.18545547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.261962267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.337535387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.413818085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.490168239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.566006675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.649642016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.725767944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.806731345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.89399144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:50.971277991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.046646724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.122513288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.198150377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.276228043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.354054122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.430827226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.508097457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.583641201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.659788313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.736698315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.811891302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.888884281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:51.964306808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.041112936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.116721321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.192664846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.268674772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.344375702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.421967889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.497362543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.573260371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.649828033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.725481986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.801013954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.876956231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:52.955574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.031902235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.114231414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.189336272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.265058194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.341024152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.417621478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.49413461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.570294522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.650473657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.728642844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.803830967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.889468736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:53.96844411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.044408403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.128875724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.20390314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.280474514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.367294475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.443793143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.522491394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.599233106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.674391884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.75012331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.826223638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.905670026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:54.981131817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.057151407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.142113358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.217224488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.294218491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.379905317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.455298658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.530444765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.61736319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.694400906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.770541586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.847327683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.923225735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:55.999209581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.075385621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.152722989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.228480112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.304060816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.380868033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.456251998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.531343064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.607332734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.686469486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.761888044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.837690031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:56.925854746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.001219415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.07877509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.154581269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.233930345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.311556965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.388143667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.464300059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.541888086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.617820091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.693527133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.773532793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.849459838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:57.925557029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.00147425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.077624402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.15349071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.230719404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.323846362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.403574227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.478512554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.554573169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.639444559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.714611562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.790286795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.87788091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:58.953538895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.029681143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.113582952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.190797183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.265983513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.341617914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.420911693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.496136648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.572356753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.654695341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.730604178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.808039339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.89419593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:19:59.972149947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.049206991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.13410251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.230076994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.309431637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.421721447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.506707399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.588317369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.666936002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.744238362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.820547652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.90249641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:00.983604069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.059594027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.135292269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.220438895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.299109113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.386908447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.4637908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.539087437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.615992255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.692936882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.770707247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.846242511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:01.930034527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.008214082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.090666111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.166109758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.244184128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.320995633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.403271467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.478674761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.554328843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.632141385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.733519303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.809259433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.885010028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:02.961195828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.037199994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.121053674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.197709241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.275919069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.352842767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.428638611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.505195008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.580640542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.660989823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.736372733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.812624614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.896558103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:03.972534557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.051473355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.136110438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.213021592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.317400894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.412030017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.488135208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.565304062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.648069503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.723340859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.798228274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.886242203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:04.961913468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.042649378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.127980199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.205184221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.281906701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.367024462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.443456666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.544011372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.628744105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.718584682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.795941186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.884656341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:05.961119201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.039526919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.121376381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.19716624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.273764494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.350587903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.426204191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.501447835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.578050729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.659074483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.735351837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.812000107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.889312387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:06.96569931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.065942813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.141894594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.219376092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.294841818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.371008835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.450241268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.525420879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.600656459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.67752902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.757332534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.832917206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.910222542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:07.985305191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.061105066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.147183737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.223158142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.30252869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.388205723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.465624212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.5465031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.631535804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.707583779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.787315483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.877654468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:08.953102882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.046354226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.130159969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.20986777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.285437178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.375931844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.475201957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.550568195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.634952122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.710744893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.785738933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.872325419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:09.94840037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.028519375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.116859581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.194043795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.274526517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.351772748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.428607261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.515247955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.611035013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.720242605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.80011188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.88680067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:10.962597089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.042325946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.118009084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.194802764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.272901167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.348102858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.423695658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.499148168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.574628711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.652461638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.72784554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.803799689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.878895907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:11.95576274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.031378261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.107740896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.183556739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.259465416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.335232235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.410650377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.486073415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.561546085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.638225493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.724924267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.800715022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.876318703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:12.95223522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.02751768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.111155325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.186263319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.261478994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.337245461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.412444272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.488206003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.563354413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.646118767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.72188805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.805622912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.892138837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:13.967620628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.04499454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.138013209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.213290549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.289264442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.375929585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.456105743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.53229164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.615771523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.691229986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.767622029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.844348733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.922809892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:14.997873565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.074328201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.153841887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.229925062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.306475987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.393255499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.470799878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.546519976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.631683306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.708145622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.784099004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.870459022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:15.945814699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.022555515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.097929048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.173023666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.248668115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.324299732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.399701266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.475128752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.551234999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.626472147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.702080308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.777396496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.852688716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:16.927950952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.005496387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.080821536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.156515586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.23226874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.310891758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.3863323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.464671666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.541997738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.624251524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.699734851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.776122126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.851734319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:17.926890281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.002154341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.07818414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.155296097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.230371994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.306596163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.394251335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.471961732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.547680678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.631453141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.709105042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.784384238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.869463759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:18.944557512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.020191625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.095992845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.171129799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.251797708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.330221107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.406561021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.48470224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.569164985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.651554037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.726618446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.801828842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.889250762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:19.964366308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.040111015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.124223675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.199597752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.288008646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.376636023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.451821106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.526822794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.612948474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.68974625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.765745776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.841939033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:20.922457692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.000959684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.07890666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.160413173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.235985909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.311580437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.388348133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.465735262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.543442139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.619620676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.708107891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.784265147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.859725081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:21.935592509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.010898906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.090089035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.165818797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.241666737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.317859546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.393525371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.477199561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.552566406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.627801058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.705178362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.780333621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.859043104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:22.946092827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.025070378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.102214047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.179334292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.255223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.331296831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.407796588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.483379244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.558658024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.642922942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.719342474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.796049273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.886742246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:23.961899841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.03957763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.127533798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.20355518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.278619237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.367750781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.455145405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.531131139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.614854482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.690945209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.766611002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.842723426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.918078687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:24.994082213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.071411933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.152278436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.230951663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.306689521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.393137861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.473883147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.549645325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.633887395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.711520927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.794198272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.880077291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:25.956252532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.035670184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.113603688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.190351096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.268041525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.348649273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.426734555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.503120615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.579836086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.655325685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.731105304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.807122814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:26.930372164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.04116893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.291555939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.366665309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.442284478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.518220547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.593899844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.672128328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.747755497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.822886499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.898230241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:27.973450364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.049149054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.132837964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.209351129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.28469647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.370206589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.445559738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.520937303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.59815163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.673602572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.829037318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.914499693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:28.997102284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.076864261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.154160764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.230592776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.307123285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.394549558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.480633093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.588848191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.665729169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.747595846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.835580943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.913687569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:29.990922824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.066189124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.148236796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.224937931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.300790895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.388665046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.466550645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.541776497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.65419978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.730049512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.80530714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.895838575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:30.971401039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.047469718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.124596779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.200681106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.276884187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.352875777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.428461793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.503962336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.592902549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.669901833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.745726636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.823506794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.901008645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:31.976508868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.052449929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.134531905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.210544359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.286590542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.361789033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.438783581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.514382877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.589765723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.668817866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.744391466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.820139469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.895179429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:32.97180066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.05610449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.139812473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.222781917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.299868658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.386819596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.474589937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.551435523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.637925207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.729660434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.812684375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.901813903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:33.9854431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.072622618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.151979245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.229724043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.31006574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.406913292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.494750482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.584568852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.661745449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.74265493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.821708929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.901836703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:34.977960743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:35.053825003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:35.140629539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:35.271824821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:35.354126384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:35.431208741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:35.801085721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:36.592713825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:36.668488132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:36.743862402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:36.81975415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:36.965826562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.167869716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.243720056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.33716609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.532522209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.608909869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.700221282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.785993452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.992656285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:37.889127938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:38.089035767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:38.340622825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:38.614889197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:38.690291659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:38.827811795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:38.917209486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:39.181272233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:39.260771998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:39.373896347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:39.571863126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:39.821707568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:39.902505751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:39.984640336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.064543403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.148369627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.256236945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.401297214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.480765491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.559921892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.645716015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.726828058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.802128854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.892933893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:40.969744598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.046052416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.135194776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.213062903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.294618153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.370384555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.446784759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.522895454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.600150805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.676662626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.75280993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.829952895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.905522911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:41.981644327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.059550279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.135807088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.213351531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.29284656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.370553917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.446540483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.522431368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.598783922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.674096591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.752605079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.893192936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:42.98321022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:43.074591298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:43.194688446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:43.382257068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:43.490834411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:43.572856259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:43.66017805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:43.936474594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.121610959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.246313673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.326541897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.404486249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.48590236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.619062405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.700269681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.779948169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.903493779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:44.980933229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:45.386224577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:45.532721603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:45.625289385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:45.716592542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:45.812399217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:45.904893302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:45.983213404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.060884504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.138017005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.214504218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.297380861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.376034919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.451837546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.531067996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.606837311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.684519292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.777605001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.892479998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:46.996384062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.094022889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.170248658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.246014293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.321736439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.399233969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.478216224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.556296482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.633116435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.712978957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.78845598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.864853431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:47.940656187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.019799755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.096925824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.172489632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.247682043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.322906903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.404035234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.484261826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.560421482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.647879275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.734557858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.812390176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.896974619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:48.972486202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.049036327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.133568929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.208548985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.283734228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.36888303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.448528461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.529459894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.613445704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.690479612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.776620395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.858641091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:49.934003808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.010847538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.090144388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.194718638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.287717594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.375411742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.452539828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.528327991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.611387836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.690711151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.769933825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.845580962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.921040801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:50.996043417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.071566969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.14756147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.224615219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.301468196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.377143302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.456082195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.531790101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.609116045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.687518356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.765807001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.849048865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:51.925955571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.002174396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.078215715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.154464684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.229987115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.305984113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.383539532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.461932051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.54333005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.619243367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.694690245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.769941825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.846422061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:52.927672282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.003106009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.080729429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.157250722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.233660045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.309702388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.400140637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.478931369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.55423879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.639058115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.71869737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.793970742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.879735905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:53.954888987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.036088808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.120627169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.197065293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.273228501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.34984138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.425744936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.501247111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.577409552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.65284827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.727896135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.803089314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.889692952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:54.965038485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.041440768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.126831013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.20227322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.278878386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.367616036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.443294502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.522271316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.598927843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.6777988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.757500488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.834894817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.911261132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:55.98695419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.06255691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.138436595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.214544922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.290763299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.36993762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.445461171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.520929074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.596399089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.674938489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.752693847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.829415239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.905118569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:56.981384338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.057005651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.133572417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.211155964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.292246407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.371243318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.456634619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.532568992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.608439268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.684078661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.76103548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.838581011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.91525661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:57.990528606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.066541604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.147952948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.223655894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.299652668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.391210772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.47677926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.552136025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.639892926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.714953464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.790489911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.877691413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:58.954517766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.046238369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.133328222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.208550201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.29405776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.38159341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.460929173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.53879794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.624368988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.700419555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.780394719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.878597489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:20:59.954204722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.043824113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.127747266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.208877773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.286469353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.377715166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.458334434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.542497527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.629260111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.704671981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.780095851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.865630802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:00.941617432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.019595224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.097064946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.174607949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.27397144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.350206489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.425501205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.501050677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.576384562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.669248861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.753942488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.829286741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.905266299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:01.980798555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.056561309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.135929489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.211810453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.288703527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.364190694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.440167244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.515558538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.591443982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.667347763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.742746609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.820349836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.895715434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:02.971063783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.046538054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.133229981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.208674811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.284547583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.369519615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.449702205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.526239147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.862284149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:03.942303057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.0192801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.096774175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.181485659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.272122471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.348037964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.425687848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.501756655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.577705684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.652815438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.736950018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.812897896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.897891975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:04.973478952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.049428557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.134015975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.209647912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.290002441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.377590764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.453138156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.52957036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.613504778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.692870877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.775094295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.854307049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:05.929704199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.005829902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.082694304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.158529892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.233936866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.309579491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.392679849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.469664796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.546373164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.62221288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.69749534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.777652522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.854372026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:06.932700224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.008541315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.084377863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.160153738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.235612041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.311443948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.386724969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.462315049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.537700583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.613351624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.689130475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.765316531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.840631984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.916069198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:07.993153059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.069157161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.14910858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.22420291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.30048564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.38655503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.463674956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.539578768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.622589845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.697871825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.774543552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.85080609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:08.925996613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.006014817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.081590114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.157774858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.233967475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.325556684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.402749506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.49040439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.567869056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.649600819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.725119059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.800742868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.885636946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:09.960826445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.036368493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.122549533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.198508066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.274289637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.353286228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.428699762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.50381646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.580466363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.659712173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.7358013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.812048221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.896194866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:10.972040309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.047341426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.12273432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.224257392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.301716169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.378042484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.469432234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.550088975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.633456985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.713774586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.809456234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.885205101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:11.961074449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.037147224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.112788537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.188334041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.263762231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.340225123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.4164251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.491790121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.566934916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.642140639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.7174639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.794388622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.87023173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:12.947179365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.02252509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.098456295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.174020135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.251514049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.328109071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.405771084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.486216174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.56203045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.645067991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.720985788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.79638265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.884067806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:13.96123026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.038700174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.123629453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.200156634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.276163872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.356527233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.433242832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.51228288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.587913697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.663398048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.739199459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.814262268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.904711942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:14.980102948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.058691469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.144573337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.220150809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.295847163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.382121612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.457764333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.533307213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.619606942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.69484553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.770165143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.848264121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:15.925797396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.003291118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.078941839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.155425532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.230879451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.306015509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.38162799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.457873023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.533304797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.609211778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.688829497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.765608745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.840838437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.917226192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:16.99262667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.068999289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.146877912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.22252857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.29811465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.373460375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.449231866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.526452369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.602154898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.678181625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.753632119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.829719039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.905952712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:17.982008078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.058758015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.142630031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.219617251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.294793501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.380214179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.457265751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.532803799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.615048434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.69050648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.765940142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.841770898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.916916397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:18.99261899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.067668968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.149500413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.225861447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.304037835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.389729108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.464951888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.540438735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.624649732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.699955393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.775294814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.853300351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:19.929004193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.005062151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.080715337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.15669275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.232189934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.311030906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.397496238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.473160943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.549458713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.63424911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.709721077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.791807342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.878275042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:20.954048228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.029280352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.10450534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.180026459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.256779947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.332755441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.414635911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.493306929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.568935506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.64422907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.719283847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.795404431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.878556822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:21.953713776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.030775461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.105879614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.181042649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.258015596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.334041043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.409334607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.48481979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.564291075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.640850513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.717483359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.801487186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.877862973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:22.954141542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.029649158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.114305601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.189542493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.264795385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.343045661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.418336025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.49525182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.570193731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.652416222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.727960734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.805097459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.893178749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:23.968340119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.043473521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.132484136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.209206488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.284999515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.372414491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.45006124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.525406869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.606316253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.681374167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.758124039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.833413123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.908549789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:24.9839927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.059457691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.144087157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.219257296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.295899679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.382067439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.459135299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.534892518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.618303568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.693449387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.770846628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.846727464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.922238215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:25.99757802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.072835712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.148229438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.223771742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.303346804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.378432718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.457930339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.533119902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.60848166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.684771365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.760604745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.847698182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:26.92667602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.002315541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.077886421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.15320645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.229034742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.304284881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.380346008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.456145211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.532100257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.607981829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.68835607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.764026504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.839382693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.914852164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:27.991510387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.066550988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.149739507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.225492406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.301257209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.388452311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.464437052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.539418132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.625321473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.700556636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.775929978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.858356343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:28.934378141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.017434563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.094111762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.169696402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.245109264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.320333964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.400499274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.475833607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.551714604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.635831584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.711465537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.787165475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.878016018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:29.952991242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.028102564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.116627156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.192200404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.267490576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.347987731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.423276751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.498408586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.573805191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.661364298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.736551493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.811990083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.897705645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:30.981295706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.056734488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.13241625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.218005858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.302206935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.377659798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.453792349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.529358174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.604630458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.67993423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.756898313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.832489258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.907689925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:31.982683357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.058079899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.134808267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.210336266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.288051528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.365399872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.526028385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.656943599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.73271013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.808369395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.883529774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:32.960991304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.036100546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.118853219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.194010494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.269081751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.344867834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.420038165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.496616163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.581719972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.656670108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.732421791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.812241112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.897745503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:33.972854873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.048529915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.132363595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.207785865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.283369769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.37004656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.447794878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.524495981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.602065032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.677846315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.753313066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.829334289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.905215253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:34.980439088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.058067404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.145079624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.220384804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.295916772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.380574111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.456164896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.547254482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.633818951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.7097179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.784967784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.870039849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:35.945316357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.021392908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.097276752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.177286797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.252446343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.327686115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.403105057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.478470366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.55381622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.629257178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.709722461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.785354782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.8610752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:36.936263483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.011512375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.086785395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.165601503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.251478283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.326606245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.40477492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.480069509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.555636229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.632669145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.708150936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.787536844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.862512868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:37.93836884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.020035227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.095411864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.170853047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.246010193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.323550956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.402756926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.478149851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.553091411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.637965265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.713151404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.78984166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.877375358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:38.952844093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.029814384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.113474078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.189311105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.265347368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.340988649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.421095271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.496024414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.571314747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.649475006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.725379586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.800530397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.886464874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:39.963155257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.040946135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.125009515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.200103108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.275238847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.352150065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.427145193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.50928637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.586054771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.661203821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.736367816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.812096202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.895644375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:40.970841554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.046912985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.122872126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.202287474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.277578895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.352669961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.427847011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.503499525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.583769285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.660167216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.735499853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.813715569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.88993081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:41.965274967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.040806039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.117732169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.194440153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.271961011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.34725528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.42236721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.497725639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.573240902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.649470768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.724684875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.800334732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.875768331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:42.951303754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.027553972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.113785444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.18935242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.267813036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.34766039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.422957826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.499432207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.575389748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.653357365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.728930613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.804182449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.890280608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:43.965581372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.040841976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.124531751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.200884049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.27619179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.357773856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.433265343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.508471002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.584247933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.659663707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.737850111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.81347504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.897808375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:44.97332767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.048534961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.134319932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.210033214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.28852231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.37459506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.451428774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.536010368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.621039072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.698850783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.774493344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.852449696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:45.93065002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.006479464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.082003175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.161115256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.236772057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.313157348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.401903287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.479559891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.557214256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.633371736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.710742865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.791116114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.866458831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:46.942936347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.020556055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.096295578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.17585144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.251300399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.32651041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.401898696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.482295337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.558145165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.633478538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.708811463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.784883022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.860525487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:47.935764459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.012515771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.088020218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.163631003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.238320751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.312990563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.396964405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.472321779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.550429685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.634235461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.70943152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.784281687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.86924895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:48.944106829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.019634956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.10005371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.174937317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.249761211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.32496783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.402030699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.476808032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.552157725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.636215473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.711339755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.786393156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.87214987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:49.947310761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.023279278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.099536664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.177604602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.253059225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.329585862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.405188838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.490515979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.56628987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.647642972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.726557066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.804873807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.889762958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:50.969486278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.044915044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.120700263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.196084325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.27153034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.346956546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.422758341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.499779385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.574746449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.650549492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.72729194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.802492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.878308931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:51.954037381Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.029266369Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.105252039Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.180978057Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.256920078Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.331994024Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.408831097Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.484200791Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.559512147Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.635164117Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.711405982Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.799160163Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.875530094Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:21:52.950730537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.02585002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.106276678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.181520001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.258034062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.334664989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.409820535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.485519353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.561134778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.645365712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.721885245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.797672448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.886938874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:53.961999283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.037135533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.120003856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.19630809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.271636407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.348012162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.424049545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.499409702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.576076821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.65120264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.726455019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.806609706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.891889774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:54.970604184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.052075016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.136425728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.212671657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.291170321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.388858013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.498641165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.575900004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.653544032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.730064749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.806109236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.893968538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:55.969355352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.044777494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.124627185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.200640727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.277223909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.352652643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.427987456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.505152246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.581581378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.66042827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.766774159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.84267874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:56.918016849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.001813729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.077559811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.152903809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.231686508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.307121259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.382440295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.458698193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.534405331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.610143861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.686070523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.762140929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.853025905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:57.929159289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.00467228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.080242905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.155454548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.231566236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.329684045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.406157306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.481525623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.557137304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.641164555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.716314149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.79253499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.879385895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:58.955272044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.033201484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.116804377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.19241705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.267801239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.344188291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.427952562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.503431601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.579279445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.654677395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.729916206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.805076649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.891385627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:21:59.967191806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.04231612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.126064775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.201134273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.277434443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.361307388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.439742339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.521184786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.597132696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.672306643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.747501646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.823328113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.906198004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:00.982525087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.057936893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.133161496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.208341491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.284167959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.361780755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.437174961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.514826093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.590518959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.665710186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.741081767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.816264546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.891413597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:01.96648479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.043260103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.118486178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.193627133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.268811352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.344031603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.419267727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.49448945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.572590157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.647922186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.723158661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.798798119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.874072547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:02.949225469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.024456185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.114039319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.189240562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.26450395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.340157744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.415475468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.490466565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.566509419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.660187041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.736472843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.811820328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.895775514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:03.970733938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.04574817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.130291108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.207986817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.283302686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.367875352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.443373335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.518849238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.595389956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.670459677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.748812643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.825460914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.901028818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:04.976646131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.051795757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.135724703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.211335967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.288073295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.373055471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.448535598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.523849899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.602798041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.678118934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.754829445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.832841671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.908082498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:05.983432864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.058641691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.134184283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.209380918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.28480722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.368535203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.444424199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.520579568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.596198096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.671588974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.747201903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.822747311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.902724811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:06.978420141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.054029485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.129484908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.2047194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.281614042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.35703212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.434551539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.510301141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.585608626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.666047348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.741447954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.816767887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.891873097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:07.96961447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.044974148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.129511133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.204540278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.279590927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.363324766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.439364133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.515562797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.592482784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.667789757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.743085145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.818348309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.900262347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:08.978148779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.053426471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.138235012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.213467328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.288526233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.396381007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.472050609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.550031058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.634059396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.709152638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.785089859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.871766842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:09.947030998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.022768217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.10082249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.17589314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.250946925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.326438604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.401486053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.476465981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.552051934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.64004359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.725616942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.805478537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.891944348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:10.967749376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.043465602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.120847227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.20266232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.278188943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.35353358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.428982859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.504325928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.580181004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.655790669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.732219897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.808816903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.884257957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:11.959761733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.035499655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.110936325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.188813701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.270732795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.347061446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.422677734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.499650458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.575325531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.650622328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.727504906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.807613415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.882654209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:12.957962045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.033479133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.117696498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.194225375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.27088971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.352996391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.428035968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.50355712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.58386896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.659107196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.734301591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.809908568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.898423879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:13.9734184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.048873278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.131863395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.206757434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.285500325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.369799356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.449778392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.524915858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.601544737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.677382756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.752424862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.827640793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.902583185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:14.979907433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.055833998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.144953477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.219955358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.294953078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.380695457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.458083449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.536812516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.620714581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.696313814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.771739444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.848395139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:15.923968164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.000652947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.078750837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.155434597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.230563039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.306949898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.382035716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.459936292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.536175629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.613851402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.689617228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.765110956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.840524714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.916156075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:16.991755851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.068271576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.144415968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.219502362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.295253533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.37048044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.450858298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.526201271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.602666051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.679378035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.755327256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.830727414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.906046867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:17.981369744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.05677515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.140828801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.216062652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.291159734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.381873316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.458710837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.534007346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.617800641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.695732769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.771311586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.849498693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:18.924636288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.000677158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.075951523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.151227711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.226927009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.302565218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.395100488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.478643124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.554107091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.638334633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.713569252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.790532247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.877805014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:19.954097504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.030278857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.11571243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.19105422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.266320104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.344969682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.420067499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.494920674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.570171326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.648038717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.723823712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.799252287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.892386765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:20.9678595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.043935603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.119171182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.194432458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.2698354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.345003811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.422818658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.498853704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.574773741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.651498045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.726780185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.802080278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.877405011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:21.955980572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.031058293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.107199005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.182755901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.258047546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.333420087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.409316028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.487355166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.562862941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.638163706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.714358498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.790104805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.865832039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:22.94100317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.01741851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.093825273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.169654813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.24600292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.321382437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.40142605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.4771417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.555504106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.64105621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.717762433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.793875465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.881844177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:23.95805657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.033836861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.118751004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.194265052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.269232564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.345418428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.421091614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.496345146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.572607011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.653544332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.728923882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.805569049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.895998178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:24.971490177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.046544059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.131352888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.211024464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.292590305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.378663024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.457220889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.532964347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.616322533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.691598529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.767453253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:25.848316749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.036330049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.112140485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.187600452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.264561335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.340878145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.416885543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.492251333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.567951303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.643206786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.718293788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.794605542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.876379867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:26.951943867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.027659229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.103400512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.179937261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.255588494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.331723062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.41260227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.488258048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.563569308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.639368928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.714596635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.79004809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.865195828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:27.942840369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.018086028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.093934288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.169230477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.244673067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.323312021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.402937452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.479351288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.554833559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.637703642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.713562302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.788841947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.879734475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:28.963478362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.041455866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.125837778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.20106507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.276842577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.378149998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.488570566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.564584716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.646905832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.722243557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.79801076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.885987408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:29.961201772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.03753215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.121684331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.202904696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.278908798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.364509382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.443461524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.518650895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.594941657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.670207125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.747395723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.822954923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.902134237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:30.978793356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.054485517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.129894315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.226826829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.303404795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.37919379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.461074356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.536462226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.618391912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.693946856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.770193682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.850669076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:31.93665277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.011860189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.087170938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.162506775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.237623761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.312917709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.391947996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.470275522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.54571392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.621259072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.697019331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.772477602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.848378246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:32.925083222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.000704503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.075945747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.151099213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.2265451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.301747975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.548398454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.473228027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.387298831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.631777984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.707422369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.78240377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.866200073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:33.945788928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.025239893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.105742776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.181580636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.256646581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.333128546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.408613313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.484058655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.560181927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.643848693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.719180818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.794470542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.884258767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:34.960110291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.040121456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.123866527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.199096346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.274245909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.350763458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.426349218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.501496541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.581964735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.65754032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.733185377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.808490334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.898493761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:35.974879565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.050534542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.12654626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.201719375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.27718331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.3525939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.427702214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.502797088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.579365709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.664816308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.741554308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.817039363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.892844614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:36.968185763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.04349824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.11933018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.19596021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.271281167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.346405033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.421732038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.497077763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.572462593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.648036225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.723635746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.798668987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.874585856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:37.949925725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.025242906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.105875999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.181168635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.258516531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.334380152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.409962488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.485342646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.560391951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.643804057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.719605533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.795899175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.885248994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:38.960438845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.035854107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.120019824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.195454254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.270539432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.348096899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.423296798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.49851465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.574608897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.649856477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.725076952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.801245505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.89050249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:39.966485856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.041682139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.127765514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.202672961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.277933789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.362953022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.442341426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.518429657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.594635618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.6700496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.745431549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.820692953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.901347295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:40.981132088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.057201023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.132708318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.210249881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.297112371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.434119795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.510096441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.6050184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.681224809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.757588404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.833016178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.909562591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:41.986599315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.062172276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.138200218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.215008843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.290928848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.366431951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.442428949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.52025858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.595859733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.673685396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.750276578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.826314408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.90436273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:42.979740808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.055851343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.140424266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.220750794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.296515885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.392232094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.469167953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.544604208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.629251307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.725374242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.802918269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.89051888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:43.96737333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.043525626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.127043718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.202038078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.291875232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.37778094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.453922548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.5460005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.630421804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.706400626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.783599912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.872203929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:44.947672536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.024256582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.101036375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.176344467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.251481102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.327121551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.403547003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.478883448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.55404901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.639554745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.714780885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.789947856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.874888399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:45.956668227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.031924447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.108085479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.183783529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.259280425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.334504388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.412217857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.488015621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.563500164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.638710559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.713950907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.789634013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.86540352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:46.940874847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.017141512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.093116622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.168285417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.244613555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.321069119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.396864355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.472435971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.550233761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.626208679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.702933975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.779223681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.854921923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:47.930760679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.006548522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.084168934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.161862627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.236933373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.312439708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.399232788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.474758644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.55088166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.637275887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.715705014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.798190291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.88629971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:48.9620184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.037447838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.120426723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.206639603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.282862396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.368879402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.445397495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.521495679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.597661415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.672688448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.749096396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.825537848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.901389148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:49.976652376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.052146711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.13676965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.212444915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.290393716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.375387188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.451283321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.526734103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.603580585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.679856371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.755110414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.833267122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.909659613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:50.985406336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.061503303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.137052391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.212455461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.288105318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.365448063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.442700598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.518732028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.594492383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.670256066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.751163338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.826341349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.906184703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:51.981762176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.058203308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.134675224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.210283993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.29077206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.377313457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.46088307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.53673373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.61366786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.690665352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.766317161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.842354128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.921753412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:52.997946221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.073847793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.149577556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.227874809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.305160144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.392006858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.470518546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.545804558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.630653836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.706266573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.781476424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.871392491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:53.948551201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.027539215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.111520353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.188419092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.264704158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.341630096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.418157597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.494554377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.570874227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.652557926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.728329865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.804272207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.891251338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:54.967138958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.043307638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.128526457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.205020134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.281121646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.368190186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.444738647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.521067298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.597951764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.676831361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.752808359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.829210066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.905230104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:55.980633078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.056890528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.132804965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.21005766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.285753534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.36177226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.43791918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.513692719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.592131382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.66915489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.747957142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.823410549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.900280935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:56.977872483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.053761191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.129599659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.20564677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.282177311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.357970818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.434311053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.510049167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.58606639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.66196937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.738206788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.816972335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.892470607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:57.968042575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.043632751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.127694371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.203922316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.279677455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.36728165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.44284549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.520032712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.59686393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.673821613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.749877075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.826022427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.907668686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:58.983993273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.060430309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.143701997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.218921929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.294803021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.382832022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.462353708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.544637543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.632269579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.707494407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.782937573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.870021057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:22:59.945296638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.022851545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.099412486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.174739971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.250437669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.325987365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.401686983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.479273731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.556338359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.640817232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.716840247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.792363702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.878551942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:00.954323497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.032771889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.108053773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.183571789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.259440529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.335393014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.411328668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.487303169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.563393225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.639993847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.715633912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.791594173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.867568643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:01.942774079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.022013072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.099795247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.174952681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.251071569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.326637809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.402126832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.477842643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.55363215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.635967826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.713053287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.788899787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.864528492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:02.940456977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.017218625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.093389705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.170267003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.247378257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.322616108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.402656873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.478708272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.554593108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.638928555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.715764253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.790931992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.877587054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:03.95299486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.029038419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.113327881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.189019595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.268467648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.345433843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.423049583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.499974914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.577097015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.653511267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.72993195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.808192755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.894138176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:04.9699625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.045588965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.132470142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.211947668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.288327359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.374680657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.450320178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.526387961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.610457741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.68627384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.762152053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.838604993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.919605739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:05.99550552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.071908987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.14896824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.224925397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.300646359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.375956276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.456439831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.533469131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.609695956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.686193985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.762824559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.840161608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.915737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:06.994730647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.070725341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.146599489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.222434309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.299362072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.375626785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.452040365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.531141373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.606697469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.68187996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.757825533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.834171464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.910303504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:07.986081043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.064423577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.146926263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.222611673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.298216282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.383810882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.459097054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.534301721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.62055377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.696343694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.771729227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.848179256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:08.925002793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.002357601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.078603851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.154908053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.230840282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.306444507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.391758847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.467279775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.543369926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.628826156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.710662305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.787182159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.87420721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:09.950318514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.025845361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.107880425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.183841711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.259592593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.335686169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.41149302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.487345472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.562710014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.646691248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.722512948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.798235606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.883777629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:10.959265245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.037067963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.112850974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.192131793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.268364762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.344158109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.419881664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.496555151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.572547637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.64877299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.728825307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.806913885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.882910531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:11.960372605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.035531736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.111063608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.296738572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.37283314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.449752806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.52562833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.601649841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.677562294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.753425338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.829205501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.905477927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:12.982682397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.057762711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.142108366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.218332855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.29377455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.378306447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.456106862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.532019123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.614843861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.690564184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.765683602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.842123774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:13.917859104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.003728236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.083576486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.163831942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.240115696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.315353356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.398524755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.473679822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.549469393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.636831793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.712218319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.792823251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.878944835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:14.95445053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.02997533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.115230341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.191352557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.267426676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.344043458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.420230219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.496117808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.572468538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.65061555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.727401422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.80309224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.890639443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:15.966651705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.042346555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.11857226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.195721082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.271323643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.353173968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.428632623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.505675619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.582603542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.657904978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.733120878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.811513396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.888476423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:16.965894177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.041669348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.117056609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.192897093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.26969807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.351411722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.426442275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.501969634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.577695877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.653445575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.729338924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.805156752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.881994689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:17.957545473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.034427123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.121319789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.197066063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.273271608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.351192088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.426760569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.503753324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.580049206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.657298893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.733115057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.809213464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.900423725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:18.978067081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.053740875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.138898125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.214525422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.290321265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.377433614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.454624836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.530178244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.613002503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.689534068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.767392691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.844049442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.919520833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:19.997567299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.073334406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.149884404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.225362515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.302789484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.38884761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.464287321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.543051268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.626419086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.703694662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.779549642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.864893743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:20.945674965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.021732348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.10020682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.177153079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.252569109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.328379705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.404084667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.479945311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.557002259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.633792164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.709346692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.784989957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.861498962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:21.937413591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.013302236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.089095391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.165261063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.243102342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.319625268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.395433975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.472405866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.554121438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.629947266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.707182553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.782855386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.859351527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:22.936483612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.012204511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.0881129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.165413915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.24233675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.31788411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.400094536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.476128591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.55191205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.637316727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.713300573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.793866849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.879736557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:23.955568785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.031660952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.116789242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.192530909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.274377298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.353700165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.429369447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.50519809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.58338379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.660159999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.736230374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.812085162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.898059991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:24.973135153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.048553327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.13449446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.212852962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.289042571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.37574829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.458421602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.533910881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.61835289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.694044188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.769917472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.846253131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:25.922058862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.001209887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.078373717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.16242628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.238177899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.313902285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.392113521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.467819667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.544178846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.622445219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.697527613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.773382049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.848943777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:26.926252889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.003400655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.078824525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.153784229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.229223075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.305173513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.381088686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.457009235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.535781694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.611632195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.688005102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.764454554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.840555681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.916302916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:27.99245022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.071961826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.1518191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.227507358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.305723746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.39187253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.467092077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.543105908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.629505799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.705486284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.781382545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.869912257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:28.945168061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.020865663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.097262379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.174888327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.250892685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.326182025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.401518566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.47703127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.552678535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.637496165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.716129967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.793018881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.87858516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:29.954423916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.03025848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.115411826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.190950258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.267870501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.34379697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.420941151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.505827742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.581808292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.657277571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.73305975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.809661204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.896956467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:30.972613077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.048296567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.123632212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.204711807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.282082679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.362833918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.438176539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.513609049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.589845603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.665787048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.741509642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.819411658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.895725461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:31.971847484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.047881251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.123747431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.199777294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.275283245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.352369698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.429503479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.505708992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.580888603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.657310663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.733090506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.808486024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.884061512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:32.963453404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.042728111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.129406278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.205568238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.281794135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.366480595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.455043139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.534749148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.618153446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.696557869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.771775464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.848448535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.923582194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:33.999239571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.076402217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.153151705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.228967645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.305423241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.39546075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.47041047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.546033894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.63367553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.70967144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.785003181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.873198969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:34.949295392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.02612997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.111781659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.190718889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.267648379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.34402359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.42044933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.49626943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.572814467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.651970612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.72748002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.802769808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.890755545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:35.966795999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.042573666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.118224708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.196796781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.27260232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.348923483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.424904481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.500741444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.576200259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.652020967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.736774436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.812529478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.88793578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:36.963611462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.039957009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.11690762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.192625126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.270288707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.346034021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.421874217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.497719853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.573551057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.64942095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.725564062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.803282619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.878915516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:37.955165542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.030800999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.114614967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.190286936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.266559362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.344220703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.420417992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.496218443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.580643683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.656265924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.732003431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.807856939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.896628382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:38.972380897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.047950529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.131330795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.20691374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.28366118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.367718319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.449321985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.525727341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.610911728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.686667922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.762794842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.839727437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.915754963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:39.993608115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.071835511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.149514292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.232667515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.308370141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.395510266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.470918936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.550049897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.63556904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.711847194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.788013314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.873705995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:40.949768562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.026062524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.108447929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.184385918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.259678139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.335947205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.411772968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.487583788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.564234235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.642098874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.717965598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.793787714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.869847209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:41.946939326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.026728791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.102825407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.183271457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.260532376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.336285307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.412846281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.488783182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.564694675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.641586117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.720549843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.801230425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.877382721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:42.960081026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.035673667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.119563796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.195388087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.27157232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.349490464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.42768026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.502851263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.578192636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.653260085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.728868342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.804203987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.888836974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:43.965563838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.040868603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.124658219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.2000266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.280683278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.366263637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.441837622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.51771929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.59341494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.67172717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.747173888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.823653133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.901735631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:44.978314717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.05351196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.137898384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.212926953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.288336551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.376763894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.452953598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.528396829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.612745748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.687853102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.762881927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.838439271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.914266763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:45.990175888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.065491405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.140638407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.216310217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.291705383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.367124421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.446497849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.522693538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.598257282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.673482686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.748800922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.824160088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.900341856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:46.985207615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.06084672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.137212235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.213350547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.293268558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.369176595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.445678784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.524061926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.600467986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.677084832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.753249929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.829213486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.905456344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:47.981160858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.064739463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.146941473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.223211659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.300241855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.387279354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.462265811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.538400155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.621368447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.696952512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.772451679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.848491718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.924542124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:48.999978571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.075756942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.15309831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.228633606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.303826465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.390128371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.465342863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.541398133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.62480928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.701982518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.7773509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.862506582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:49.937711537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.013062062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.089283575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.165965223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.242784376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.317877298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.400659348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.476622329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.552134393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.640423238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.716171112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.795639389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.881955439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:50.96038927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.036181402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.111743002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.187468732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.263252384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.341602789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.418620377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.496300918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.573413995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.64958322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.726108417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.801453662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.879199836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:51.961334037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.037815714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.113355938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.190092018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.265690675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.341773466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.419575448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.495735905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.571477475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.64814773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.723688466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.801239918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.886953335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:52.963370787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.038792737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.123181305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.200452016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.275483849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.361467351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.44149618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.517301367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.594170889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.669715625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.74462336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.819799419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.899195407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:53.975732221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.051411134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.135547187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.210631789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.285751559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.372646305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.448050815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.527576308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.613184157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.688799422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.764542528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.841194575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.916965906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:54.992714485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.07086668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.150573457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.226415381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.307282237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.39308228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.468795722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.544633742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.632211921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.70870531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.784420416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.870748018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:55.946422548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.022640317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.098561762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.177736083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.255993976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.334212924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.410445125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.486458955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.562339568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.638207284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.715291049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.792182363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.868257922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:56.944004677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.019768584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.096878653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.172549759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.250900325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.328526145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.405166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.48277214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.557863141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.633729162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.709841009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.786081979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.861546585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:57.93709961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.013228449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.090291702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.166812451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.242818345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.338305624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.414726275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.50550053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.581888157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.657350716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.733339714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.812231407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.899767538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:58.974906508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.052448743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.138794361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.215160005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.291247564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.37739782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.45531542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.532707701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.617299663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.692579788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.767635685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:23:59.844914652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.094676172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.172322888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.248364751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.324193491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.402226516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.477936631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.553401429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.636457531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.716899486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.793278409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.880067041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:10.956450316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.032569076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.108465529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.185266922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.262295358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.338296548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.414041863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.489654088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.565459435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.641011979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.716559883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.794351018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.8709406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:11.94693651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.022894531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.09881172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.174458858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.289212701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.428010934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.503737561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.579743903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.655716133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.731382886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.813168731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.888905117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:12.966657275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.042338557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.126799446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.203349316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.279126279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.368882855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.444340838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.522926703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.599588478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.674691064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.750126423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.825687319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.900781329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:13.975995948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.052952447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.137525242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.213290109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.290362705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.375967738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.453684663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.529062581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.613682992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.689282928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.765150997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.841179547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.917636967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:14.994503737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.071175753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.151260326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.226489506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.301930304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.388574519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.463989909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.540535042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.625023644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.703768903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.779283911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.86574713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:15.941893731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.017731623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.093941839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.169702482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.247414896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.323435094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.400436522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.476584498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.552406838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.627688178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.70350063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.780360839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.856343725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:16.932560534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.010876732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.086263578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.167812107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.243368363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.321529615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.397433683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.472788849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.549163324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.625838251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.701568334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.777787415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.85460244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:17.930555918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.006047533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.082903391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.158314845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.233469207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.30906252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.396274774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.471815958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.549160078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.633536422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.71023535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.786435966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.878705057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:18.954316994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.032349796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.119971847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.196017006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.271355723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.348311998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.424245988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.499339165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.575778153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.651574573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.727430961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.803485016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.891529953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:19.970592401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.046737017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.131869947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.207768128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.283954824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.369263213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.44844211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.526180572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.610320176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.686022002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.761910679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.838214305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.914133382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:20.99629328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.075390096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.151532472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.227259994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.302762138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.378519228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.454566499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.530533449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.608588939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.684420623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.760077712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.835800787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.912082621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:21.992502335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.068553925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.146292387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.222403819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.298362896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.37430463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.449698516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.525200915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.600930325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.67875602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.755477252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.831328872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.907466416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:22.983639385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.059538398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.143826868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.221986999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.298201345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.385918469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.461611463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.537273193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.62113833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.696627993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.772415996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.84867863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:23.926826793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.003302006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.079793891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.155861866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.231697837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.308596576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.395474265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.471428671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.548324081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.632641448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.708388875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.784181294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.872739678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:24.948558082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.024198595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.101125078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.176878585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.252691932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.329907859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.40844822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.48415235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.560981423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.646416629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.722111255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.797511861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.883180446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:25.961290977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.04146592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.116636891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.192345053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.268788617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.344589964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.420412432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.501158999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.577290623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.653327621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.729478637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.805413107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.881502394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:26.957175196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.034576597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.110693373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.186479424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.26266804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.338210792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.413743016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.491279939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.567090887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.642875306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.718832336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.796252297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.871874538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:27.94742945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.023995064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.102678594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.178509254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.254010406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.329737544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.404938819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.480139423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.557325973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.64389473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.719576108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.795608595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.881650465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:28.957389475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.035298723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.120345028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.197281175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.274143401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.355281493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.430879861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.506189298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.58218204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.664775352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.740669628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.816843845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.899793289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:29.977099585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.053072135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.136923543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.214145774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.28985288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.376088993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.451487551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.527231938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.61165513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.687317308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.767881088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.85011833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:30.926009919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.002266025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.07824283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.154160979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.229470384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.306591206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.382599724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.458940631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.53593873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.612459927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.688176634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.765320367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.847552074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.922704101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:31.99891243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.081616815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.157032109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.233074356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.308992537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.38583745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.46183992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.53753653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.613671738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.689460062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.765232929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.841104293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.91802956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:32.993720602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.06975616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.148437995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.223965675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.300001361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.386002367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.464529351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.540114344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.62439571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.7003769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.775533855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.86429301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:33.939831762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.019606699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.100228176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.175614798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.251261711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.335930987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.411321257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.486329921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.566103355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.647840174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.723454095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.799104081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.88451839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:34.962619033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.038177529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.123976228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.199522532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.275315688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.360439497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.437537502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.513253825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.588956547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.66521326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.740737004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.816993078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.900448257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:35.977395988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.0532422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.130393198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.206229458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.281795634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.357643958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.433530587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.509637986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.584884318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.663188195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.739522478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.815580885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.89133132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:36.967077082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.042813053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.11858512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.194239874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.269916163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.346919191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.423117216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.499435786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.575259246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.650449129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.726698451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.802431125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.878160696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:37.958220757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.033977112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.118197389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.193625356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.269731155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.347325071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.422839759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.499967588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.576022731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.652394806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.728023287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.804686086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.891539616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:38.96978058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.045434246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.130343429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.206016774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.281995948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.367636789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.446104669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.522011361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.605363787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.680807786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.756390122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.832212942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.914954064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:39.991216441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.068632275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.148889618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.224526996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.301723754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.38806902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.467422896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.543357973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.627540458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.702661733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.778464872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.86478217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:40.940190488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.016685957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.093876955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.174281245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.250045952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.325823971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.401823081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.477509515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.556849663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.632529632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.710637635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.786698954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.862702064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:41.938457203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.058710385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.137783361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.213692966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.28955345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.366310075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.447272036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.523137064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.598867595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.679264045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.756622309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.83235108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.907526434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:42.982673725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.060222392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.144070505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.221747014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.29821125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.38569506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.461015249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.536538736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.620423074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.696542409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.776701864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.862054605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:43.93711895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.013523474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.090073791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.165573439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.240873691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.336001125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.411711879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.48690973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.562321057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.643955507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.720168796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.798533218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.887899166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:44.963208986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.039453252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.123071761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.198240556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.273477736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.352328469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.427803348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.503105168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.578653168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.653899084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.729774737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.804969228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.894276295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:45.969493826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.045078243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.124282708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.199831636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.275140753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.354274146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.431368759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.507602528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.582911741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.659255912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.736519583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.8121832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.88801674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:46.968023809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.043305213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.119339844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.194920932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.270778729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.346469898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.423417917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.499985099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.578785783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.654624699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.730346782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.805568505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.881808195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:47.957421188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.037038459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.122596419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.19806973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.273460575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.353746176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.429493474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.504749247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.581215339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.656728779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.732012967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.807963916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.895222699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:48.970734379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.046115081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.13193458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.207179376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.283169366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.367719664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.444244701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.520390245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.596531213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.672665461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.748046899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.823879831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.901463634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:49.977016115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.052934776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.138534112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.214618055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.290035301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.36635848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.444618805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.527161044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.612333398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.688712481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.768044181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.844623299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.920567464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:50.996240554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.072878457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.148731901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.224312317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.300001151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.376197992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.455582588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.532020648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.608068143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.684667805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.760472033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.838293247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.917609651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:51.995529107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.071105139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.147847779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.223535397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.299247304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.376088761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.451911421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.527529438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.603362626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.67866963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.754565219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.830232421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.908002115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:52.983814215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.059897358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.143462299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.219807621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.295653129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.383452304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.459223987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.535620286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.620595582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.698034104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.773174002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.849651871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:53.92764688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.005742658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.081534886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.157782415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.236316984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.311963161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.396648885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.479852445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.556726735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.643634601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.718894245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.794728265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.881069275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:54.956990016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.036752025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.120876974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.196591504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.273084637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.349855437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.424834566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.500708362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.579563095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.656733101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.732262509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.808403189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.895901559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:55.972841578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.048455691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.124284111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.199661388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.290825568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.373014298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.450820953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.528441717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.604214616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.683172198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.760059096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.835907804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.912376969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:56.987680134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.063469161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.146205578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.22479826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.300580727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.376653342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.453157739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.529453045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.605627838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.681582723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.764571368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.840283114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.915739977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:57.991804528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.067867511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.147985269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.224225951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.316297855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.399498406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.475322666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.551241935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.636786679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.712921855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.789032774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.877200209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:58.953442331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.029837158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.112328805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.192951529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.268338023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.345360827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.42482264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.501055578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.578326673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.654203958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.729817462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.805405015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.892146671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:24:59.974000292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.049588837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.13790869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.215009159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.292071452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.377961672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.453352742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.528869477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.615989794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.691362528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.770622194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.86029013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:00.935504461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.012247741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.093067045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.168768839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.244877935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.320430543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.397922345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.473179557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.548831335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.628591616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.704248513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.780079237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.856264814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:01.932624953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.010149716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.088369048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.163988569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.295659602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.446697041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.598479354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.674838341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.753165675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.843327793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:02.937473741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.014752837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.090599881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.166671856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.242488084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.319026497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.400812886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.476898653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.551930646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.635984745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.711752876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.790685498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.876022271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:03.955499604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.033830554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.124501479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.20011668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.275163681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.372802541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.473959464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.55616157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.671672128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.746716601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.823594443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.909901085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:04.998443213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.076929013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.154842069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.230455126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.307551019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.394231458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.470760911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.546113005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.631177422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.714698938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.78997855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.876013156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:05.952090508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.027575307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.103164875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.178648459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.255607358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.356050415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.452542507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.529631008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.605087871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.682596858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.758499998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.838061013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.913361553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:06.988553005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.066741713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.148392035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.223937539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.299412386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.376776571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.456217808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.537036407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.613674662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.700405854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.776687816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.853150644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:07.940360754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.01590901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.093214154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.168399749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.243622945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.318916765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.399161437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.480578477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.555862505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.646428757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.723833838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.799608017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.886736462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:08.969018857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.047959639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.132450481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.208218964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.284357948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.371943775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.447556736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.52281078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.601379749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.676793699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.752502949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.828025413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.903324962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:09.978684831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.054735686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.14106092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.216748218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.294104595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.37904309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.454290318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.529519082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.612737618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.690817172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.766324724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.844309493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.921336713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:10.996718823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.072665388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.149596159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.225723847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.301567467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.391124969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.466305732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.541660577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.616860316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.692441149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.767869787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.843909442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.91929536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:11.995631531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.071276972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.146920781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.22963787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.306088891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.382069345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.460155043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.53605044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.611420197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.68668141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.767570314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.842791238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.918584009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:12.997500759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.072740851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.150332046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.225693708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.301223276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.393716657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.468970541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.544956595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.631328518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.706799941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.782017121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.869694565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:13.945101923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.021097097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.099550321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.174953359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.251609726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.327145918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.405828008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.48132292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.556542595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.641501539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.718692249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.793954837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.880086341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:14.957266331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.032714714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.116509994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.192098602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.267382279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.344701055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.422555294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.499271438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.57468062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.649669732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.727691718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.802845633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.889496343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:15.965432157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.042491953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.119468708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.194718272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.270099998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.345503676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.421319392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.497317766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.576325109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.651557809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.726834925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.801909159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.877166627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:16.953024135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.028942124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.105274679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.180513107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.255767727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.331534162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.407672154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.482765876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.558380917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.634325562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.710369697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.785735486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.861128156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:17.936812926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.014509979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.093020004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.170290747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.245501367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.321227033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.400567788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.476484017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.551901616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.636827247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.713665792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.789098975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.874938922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:18.950796175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.026418576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.110372578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.185596637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.262837844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.339294497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.414658782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.490436577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.566042274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.648411647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.726579138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.801894943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.890578673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:19.965816365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.040980232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.124492788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.200506874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.279830478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.365526423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.445599477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.520773552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.596761334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.672062898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.747398031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.824730024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.920648252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:20.998393114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.082191402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.15863439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.234121653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.30945445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.394143854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.470790365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.546079449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.62140495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.696585138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.771933967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.847583696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:21.929861036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.005729552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.081615541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.157663419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.234925619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.310574164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.387112354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.46416863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.540677795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.616823851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.693067157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.76932803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.845196643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.920951302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:22.999235403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.076436481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.151626364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.226902009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.302943552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.39106145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.467305619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.546753128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.631384356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.707798543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.783424848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.869280956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:23.948888403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.030038783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.120482249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.201555764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.277090004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.382421608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.466489371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.552732396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.637417768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.715405417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.791185389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.876602546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:24.95300499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.029233191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.161062882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.236807013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.321959975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.401418524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.477285569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.55294301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.637831649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.714208204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.789851757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:25.948539348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.036784865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.14707436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.223378754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.298680255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.37391209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.457704522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.622852873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.711953248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.791512887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.877994763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:26.992371129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.081280655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.15675851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.240105143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.316077341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.394884521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.47019431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.545754727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.623337026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.699411689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.783315899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.858732825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:27.934131447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:28.076799717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:28.188495471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:28.273132682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:28.474682966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:28.986844052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.154437716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.23334749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.309893743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.417747525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.506761212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.586354483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.663013698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.739385869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.815770968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.899243844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:29.975859826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.053345261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.150490194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.227436869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.305603176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.398740151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.478248076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.553916078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.638574346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.850633924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:30.928660966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.014474193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.129462856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.205042024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.280714826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.356957619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.648116222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.725411062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.80099503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.878196909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:31.960552233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.050777936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.215482536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.294848316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.398956447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.51420969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.607857231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.721479091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.810296679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.890904396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:32.970390913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.048253761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.148381102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.223670506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.298896102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.386163365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.61240912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.710203181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.788862424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.878587448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:33.954628735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.030165278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.129485089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.206933659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.300798899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.386550845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.467228643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.548000906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.633450736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.709316084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.798404492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.893882298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:34.998833257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.080280281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.155930458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.232023778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.329277512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.404633829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.484346014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.562242174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.648017064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.723497704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.799644464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.886232389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:35.962162987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.246665179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.32318708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.399995738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.476269507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.555246226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.631386778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.707359616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.784786777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.864695669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:36.940852893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.018735645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.094781795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.339529529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.414904759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.496545705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.572004744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.647876941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.729347197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.805034367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.893653872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:37.971541712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:38.052946719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:38.288983999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:38.413543223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:38.594468748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:38.816393676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:38.906651539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:38.997426466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.10191025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.197423961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.298522835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.384041882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.462822022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.538000833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.622075637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.701550026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.780727131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:39.93567304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.017548262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.139663485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.218603819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.304455095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.39132232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.496263231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.6229309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.773557805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.854634232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:40.932420407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.016452042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.097668631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.17863184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.261965546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.353592036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.45350571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.533770254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.627243297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.708009352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.784061487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.859716112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:41.935569428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.010785296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.339430327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.421088586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.497152977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.57281045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.648273425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.723769009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.804863836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.880482781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:42.999442281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:43.100786119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:43.177430934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:43.253967811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:43.33252174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:43.425280662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:43.982271092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:44.154148333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:44.240772868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:44.319227339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:44.424842179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:44.548467854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:44.639415071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:44.717476449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:44.794507862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.037888953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.20664772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.282554317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.424986296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.559755034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.689851486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.768729931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.845001589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.920661751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:45.998044016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:46.127306152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:46.273848714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:46.350732188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:46.458686132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:46.661128044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:46.824385009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.034439568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.156931308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.233780766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.314282817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.396867457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.519815043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.59838718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.674188976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.749496557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.825099245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.902041824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:47.978728336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.055401535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.145199168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.220976292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.29609459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.383553535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.460301584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.53981767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.627199366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.713257365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.788833717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.874552511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:48.952404926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.029821624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.116500079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.192601846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.268687997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.347941456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.438410426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.513790136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.589596763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.667180247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.742212272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.817606638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.898874396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:49.973878612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.049175985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.130932901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.21893003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.294216939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.380447451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.458603903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.536718402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.620922967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.698230607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.776403923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.856005066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:50.937640764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.014880435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.090265297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.165861458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.242372799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.320316832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.396563657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.47184871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.546900415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.622626337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.698308323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.782883422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.861851948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:51.937742737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.013309137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.088847985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.164558643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.245318682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.32377917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.400799798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.476708251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.553326249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.629987384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.707704662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.784218563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.861796478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:52.938302988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.013836267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.089371691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.165045869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.240670158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.31635384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.403620335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.479608277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.556726058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.642237137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.717382636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.795040265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.880753171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:53.969560326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.047349189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.134724293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.210285317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.285689316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.370302206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.445878975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.52264968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.599945287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.675652714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.753217445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.829639537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.90559663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:54.981314617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.060912688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.143890133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.219444949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.294407597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.380465147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.46431918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.540426804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.640261533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.718317727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.796892488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.884108166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:55.962338187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.037730377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.113542348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.192857728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.268654371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.345694775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.421975297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.497510657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.573165827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.648442943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.725887673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.802289924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.878297515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:56.954151407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.030251223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.10608217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.183793112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.260919149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.336639312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.411938892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.486907269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.562704168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.637967108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.713792232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.791747721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.872268236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:57.948485269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.038348887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.125662551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.201335993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.289766183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.380506037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.478698856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.581116661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.65643285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.731928113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.808058809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.895309688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:58.971829637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.048466452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.137363817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.21785454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.293875058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.378818098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.466198002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.543301255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.627613694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.703568228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.77909338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.865542231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:25:59.941445724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.017804967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.094157746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.170011799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.245205234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.32077701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.400971793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.47685887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.557467451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.645166239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.721025284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.796202495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.883336348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:00.959403299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.035772782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.113199784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.188872169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.26473931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.341098041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.417941514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.49391784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.571420971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.6488233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.724411205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.799908292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.875190689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:01.950821218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.027803285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.103720794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.181721628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.257335581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.334019788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.410000402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.486466943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.562272066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.638200327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.715918469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.792055853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.867639469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:02.943255822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.028096588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.111930557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.188227655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.266164232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.342397169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.419186722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.494751618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.570240929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.648327332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.72387226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.801393631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.887075752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:03.962808427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.037917381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.122584449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.198268002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.274293417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.360120596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.446003841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.522252202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.599908487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.675509704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.750640034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.827595125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.90393696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:04.978942521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.054704572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.142686372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.222149721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.298774248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.384552403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.461279747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.537038022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.621717026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.697429092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.773214151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.853910157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:05.931348775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.008042678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.086375772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.162314146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.237643807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.313328321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.389010978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.465017161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.544104409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.620128127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.69583373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.771900585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.847723116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:06.923803092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.001352623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.082826911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.15872298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.234594409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.312581098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.388558288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.464462132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.541289062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.617070057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.693563766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.769384154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.847563517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.923504899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:07.998936769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.074664452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.150601353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.226627888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.302536853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.389371726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.464672843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.542271462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.62928701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.705220839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.781182765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.86754368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:08.9431152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.01951326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.096294876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.173179919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.248891857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.324701396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.399871151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.478581178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.553759253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.63881439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.717744836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.794298674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:09.882621599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.081693322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.158444698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.234680772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.310019777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.396700504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.472344825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.547412019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.631766698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.707685935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.783314256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.869995623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:10.951663386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.028720815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.105636802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.181296707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.257230024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.332902794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.40874411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.485806403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.561497157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.636678272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.712165343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.788007523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.86374071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:11.939526409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.019509349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.097543943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.173367531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.249087693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.324842704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.401613825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.477383588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.555538087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.632075061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.707537172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.78514872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.861815679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:12.937457984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.013451591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.091737548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.167799923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.243813177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.319263032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.405274246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.480880455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.556920909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.648941293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.724213225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.799225154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.885692118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:13.961230934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.036761398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.120737416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.199412563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.277559318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.364336334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.449683795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.525152594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.609297255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.686238554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.765530764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.841728533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.916873744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:14.992618995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.069187009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.147597128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.223245641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.301249866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.390225408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.465395611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.541415938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.626669221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.702424872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.778025865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.86409516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:15.94009843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.015823681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.091483778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.171477183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.247623975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.323887472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.401477356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.477957113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.553329783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.62854549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.706860024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.783405349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.859620463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:16.93687159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.01245943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.08829121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.163692744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.240036051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.316189659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.394939559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.470800939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.54682405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.622324017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.698063572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.773738774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.849498905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:17.928201315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.003572641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.081206462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.158675192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.236501719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.311956245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.39489945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.472048976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.547763954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.631965863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.707611785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.783662288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.873292495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:18.950375683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.026322665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.109902198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.186536869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.268325433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.346364283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.422632165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.497950978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.574880725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.650424213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.726136343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.801833273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.887679749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:19.963396839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.039199339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.125864386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.201347873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.277781741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.36287643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.438909589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.516189549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.592386613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.668222809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.7439855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.821532408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.901063726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:20.976533421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.052601044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.129636424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.206583291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.282175708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.358472774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.436925965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.513214584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.58905814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.66695558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.747935205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.824252016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.899956402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:21.975909528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.051486136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.128060422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.203640519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.283644547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.359854572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.435368396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.510932012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.586799088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.663435519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.739487206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.822879409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.90263585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:22.978285739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.054638294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.140083068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.215285976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.290918745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.381375907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.457587948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.535209352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.618096588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.693733837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.768896328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.846585413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.923074418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:23.998063851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.073608427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.149702162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.225287091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.301789664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.389314914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.466334518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.542100057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.626825238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.702095794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.777172652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.862477072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:24.938265811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.014640479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.091231277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.172650589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.24861677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.324889644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.400634799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.476349905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.552890655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.63799312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.714158217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.789380965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.875986235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:25.952150915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.03142175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.107929091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.183724806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.259793901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.335924661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.411598167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.487348922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.564442991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.639986223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.7171057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.792993961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.868270789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:26.943738852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.019348965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.097780588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.174027702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.249764217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.325424986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.401139229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.477417671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.554842016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.634143315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.709934838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.785699673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.861269562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:27.936255474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.011948084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.089081738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.168905732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.246931686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.325369389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.400588041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.475945958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.550739612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.635493017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.713399705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.789369119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.876157879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:28.952313855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.027362393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.110708002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.187479091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.26560207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.341767775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.417112412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.492702909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.568445567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.6475596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.723683896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.801025936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.88746794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:29.963658893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.039842549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.123922473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.198712671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.274679141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.361141177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.436551863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.512641406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.588868104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.664443048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.739995176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.815824332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.901139153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:30.976980021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.05251186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.128292248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.20353858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.279878527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.356343243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.436325799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.513032055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.588633016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.664930786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.740684005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.816191876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.891877094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:31.968761721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.044767743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.120682628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.196371558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.272051336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.347770314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.423699951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.502230296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.578116957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.654206052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.730170602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.805757034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.881283146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:32.95707707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.034058145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.11835324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.194049018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.270049568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.346773744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.421690344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.499619656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.576510906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.652832325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.727962623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.803074586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.888686946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:33.964321059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.039865443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.126265655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.201445778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.276738414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.36173179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.437437553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.512817774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.591416376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.667257468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.743094976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.819228264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.900111856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:34.976258521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.052448801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.138227308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.213325254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.28883831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.373310559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.449064962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.5250434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.608136622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.683707854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.759152941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.834573259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.909848104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:35.984949858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.060622116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.137008687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.217976505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.293578489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.371835774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.447185852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.523629096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.599616846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.675416241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.75466586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.830138211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.906026119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:36.98172929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.057877586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.134678595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.210766954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.287431706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.364971189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.440837017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.517363238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.593063945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.668622729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.745352025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.822518479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.900501968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:37.976329076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.052124023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.136455502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.211936462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.288438555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.380405465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.456718724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.537497355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.622743406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.69857349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.774192435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.859845756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:38.936548652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.01194417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.087516043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.163137132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.238779821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.314637137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.398294719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.483270559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.558658109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.642298155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.719515682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.795226692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.880620361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:39.957730271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.034504591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.119112106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.195764281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.271478428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.348695282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.424347188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.4998781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.577105067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.652854862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.728988054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.804865818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.891168524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:40.966362343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.042092682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.120015914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.197749736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.273539979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.34931147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.424971984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.500855989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.576510742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.65514928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.730786625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.806730695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.88251825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:41.958425839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.033883054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.109431502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.188034456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.263996637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.341686426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.419841822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.496528461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.571855147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.647944946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.725367147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.800715049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.87622116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:42.951716264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.029203266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.111415421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.189848004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.265057727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.342604442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.41839379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.493530648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.568939095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.646410865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.721550251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.796774823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.881479555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:43.956978947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.032137245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.126435324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.213463959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.289136729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.375200008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.453798705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.528880299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.61288643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.688426142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.764087935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.840451627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.91626203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:44.991490378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.066875624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.14625238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.227508041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.302677828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.389615615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.470249092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.545980134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.630761476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.705818493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.78110137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.866390686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:45.946017941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.021804344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.098606409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.174508078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.249993902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.325708944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.403252203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.491821884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.575460009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.651095275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.726594826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.802799859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.880504465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:46.955816301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.034371158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.109948983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.18619968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.261861602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.337504771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.414174547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.491770575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.571080066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.646228764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.721806973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.797527903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.873391972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:47.949595917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.025397936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.111170267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.188386226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.264601627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.340872805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.418262686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.494237316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.573498102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.649165432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.724267794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.799906355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.885898273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:48.961039707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.036427929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.12192368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.200742957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.276234412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.361202892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.436414023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.511675843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.587444711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.665145348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.740742757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.816356486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.898623425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:49.973634778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.048649202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.135433675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.210548069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.286854863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.371837871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.447952535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.523898045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.605937717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.681713656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.757004693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.834128138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.910297043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:50.987438664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.063374926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.139824314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.215579101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.291700133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.368433301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.444614622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.520130909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.59617866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.672654481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.748616534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.830806961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.909758783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:51.985687492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.061387718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.137128553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.212597096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.288525805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.366535535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.441904524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.517750705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.593335377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.670226947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.746091144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.821685513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.90055087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:52.978574359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.054126423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.139201049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.215887688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.291425032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.377346485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.455977375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.53267611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.616947653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.692721896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.768221959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.844939063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.920144563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:53.99855577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.074765315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.150604775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.225631136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.300736186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.387931928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.463681723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.544160926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.628561974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.705790285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.783433065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.87054535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:54.946279465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.021922154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.112411765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.189258758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.293639693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.380219939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.456220201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.532660949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.618184157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.695451156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.770764369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.848197003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:55.924392436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.00099549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.076833542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.152970958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.235494797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.313118217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.390697477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.466158564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.541799205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.61758436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.693388812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.770334623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.846377798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.922199753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:56.99837141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.086376123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.172891888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.249440957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.329050709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.405573282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.482951163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.559593994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.635676081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.711615286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.78799149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.867680634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:57.943737153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.021743106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.099165884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.175207875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.250946981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.326600359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.404915853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.480495405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.55609739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.640794698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.716774224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.792761078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.879357932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:58.957300652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.032997327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.117310918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.194254361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.26987721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.345854336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.421142492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.498458068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.574161494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.649882489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.725883199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.801659138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.888648829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:26:59.964442305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.041449237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.127559812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.20293693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.278752422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.363755334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.440304084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.519705064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.598813304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.674354296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.749509139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.82540796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.900834198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:00.977412228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.056402035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.132336536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.210793504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.287170123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.362350598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.438279308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.514732632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.592292083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.668103767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.743909211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.819396474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.894658198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:01.970353784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.046559649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.124696485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.200436327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.276480334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.352729752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.429225989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.505412717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.581413236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.66213241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.739400369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.816742154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.89202983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:02.967897707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.110504312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.192590545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.268916539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.346272404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.422152664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.497553462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.573266073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.649849127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.725247877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.805538533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.891730902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:03.966773519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.041722247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.126279553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.204274723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.280562541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.368680407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.444526395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.520695108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.597073519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.672846994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.748538452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.824468058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.901639632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:04.977626646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.053107573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.137368875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.212882955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.28891797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.374212918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.451683312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.527411699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.611696425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.68743374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.76369327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.840167138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.915768451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:05.994793682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.070504661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.145797649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.223289132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.298605513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.373995143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.449242531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.527786539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.604293432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.680355903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.75595472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.83222417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.907912588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:06.984301464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.062715455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.138590403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.213727422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.288906649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.3647151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.444250131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.519850611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.597252717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.672959215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.748821363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.824694872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.90114778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:07.976722757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.053128688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.139115358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.215500745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.291168779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.377925507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.453295521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.530036561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.614544683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.690408111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.766088433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.842321946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.917910939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:08.993403354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.069248127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.151472505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.230043746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.306820211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.393161701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.468479426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.544338343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.631750664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.71055682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.788758488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.875588977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:09.95120693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.026900948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.109868377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.185559355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.269077799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.345444018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.421411224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.497089466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.572904734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.648904132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.724766088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.805573136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.895416978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:10.972696905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.048925234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.125454304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.20201995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.277856434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.356403291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.432348064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.508029442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.583381759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.658634843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.734597793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.810334372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.88913512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:11.964874579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.040787992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.116910944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.193103849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.27890002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.355300159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.432233138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.507923892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.5837174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.659469019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.734809784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.810559259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.886203292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:12.964864134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.040855276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.124981537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.200678787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.276553928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.36101152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.437042951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.516153687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.592267231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.668299814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.743872486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.819126338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.899600069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:13.975271783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.052023832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.13778477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.21628033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.292179695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.378601827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.453764989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.529599169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.629655982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.705653908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.781336022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.866542841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:14.942363837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.017971134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.094542956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.171486399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.248547571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.324679099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.400767075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.476709832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.553262198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.637844177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.716827679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.793949493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.880842831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:15.959208693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.034845846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.110265493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.185998071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.263263471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.33977734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.415966085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.494615279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.569910859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.64553102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.721496338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.797568153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.873281276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:16.949115744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.024467741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.10004355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.176082276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.254750895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.332233961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.408472499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.484537978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.560860804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.641439689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.717345838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.794088926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.869977027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:17.945526851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.022728025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.100279573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.176224506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.25470141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.3319006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.407466105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.483517408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.55978641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.64419869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.71948451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.794721178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.886924796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:18.962384923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.037808666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.122805882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.19998984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.27509889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.361628287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.439393021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.515544294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.591785007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.667810806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.743452855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.819229338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.899764446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:19.977283129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.053383904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.138683781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.214574154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.290209739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.377040804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.45255562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.529460534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.615681287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.691401449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.767260398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.845150285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:20.921576185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.006345047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.08687609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.162057749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.23751138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.314564905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.3920785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.467818886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.543539305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.622801883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.699357577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.775414352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.85246586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:21.92899221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.005046553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.082558931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.160558613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.236804222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.312735876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.388511271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.464447052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.539734761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.615710703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.694117078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.769694678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.845335736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.921709027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:22.997232803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.073100583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.15017254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.226775882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.303460378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.391323649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.467637227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.543083882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.632409637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.707720418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.783168833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.867602105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:23.943537439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.020568307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.097440485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.173362378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.267642024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.34728272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.423465896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.500018774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.576449666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.651666846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.728040713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.803294917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.89277197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:24.968378595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.043643967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.128730145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.204843913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.283499379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.371637086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.448780371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.52629131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.613450892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.689597268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.765126036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.841183515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.917237474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:25.993773903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.069556754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.146128896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.221797122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.29731357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.373326184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.45400379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.529943379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.605720599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.68152217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.757874757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.833275875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.90900791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:26.988883745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.064362592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.14036439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.216252747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.291684393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.369448775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.446324218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.52616946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.602843843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.681874899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.758213341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.83352057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.908900376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:27.984227957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.059548178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.142132434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.217758163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.294270528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.380335983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.456590393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.533475179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.617114617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.692821403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.768834273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.861967696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:28.938345563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.013940572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.094000313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.173083305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.24972684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.325959106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.401238974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.477253156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.553575023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.639984098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.721500499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.798145442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.883583913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:29.96098669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.036684036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.120902202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.196450394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.272480352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.349836377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.42601389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.50159661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.585731127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.661119925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.7363436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.817200537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.899432275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:30.975324152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.051245213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.12672614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.203754385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.287477728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.364289233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.439873873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.518288536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.593882009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.669914048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.746020808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.822687319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.90174263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:31.977518666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.053871797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.129469557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.205460988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.282019241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.357911214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.43547377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.511436431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.587432918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.665860989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.741844675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.818024747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.893759182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:32.96987903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.045584472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.13069689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.2063767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.281616504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.442104759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.366435094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.520002455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.673512376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.597815734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.748766996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.82632504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.901631405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:33.97710126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.054406532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.139438116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.215115686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.291347216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.376836502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.452228404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.528904196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.622275926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.697732052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.773276821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.853907642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:34.930014049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.005342622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.082113839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.158027764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.234167708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.310259268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.396688023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.47184133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.547552116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.633823174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.712643378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.788207475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.873719162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:35.949565662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.027374877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.103797641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.180850973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.257432364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.333189454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.411268945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.488094754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.563813733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.639656393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.728507421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.804010077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.879556925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:36.955438114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.030946465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.10636144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.182090242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.261454102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.337122296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.412719384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.490824699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.56685101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.643550258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.71885579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.795904387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.87155786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:37.947774734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.024940548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.108921142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.185882857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.261313768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.341747722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.417394348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.493031341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.569616763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.647792991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.723630915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.804553708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.894693426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:38.970348147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.046093014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.1302827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.205905837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.281776849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.365849733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.445243001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.521194687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.598847387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.674621311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.750183839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.826505321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.901521602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:39.981726114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.061569788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.145304939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.22062292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.297092373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.383411911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.459253931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.53587017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.620339635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.696180695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.773006088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.854193397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:40.931068743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.006922507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.084804011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.16070712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.236116846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.311993299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.38823046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.464371396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.540402123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.618651376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.694954714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.771509032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.847710609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.923958778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:41.999702973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.07548896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.152851961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.2303893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.306562397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.382915496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.460017853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.536402217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.612520496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.688799002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.7670808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.842602111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.918549445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:42.993960675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.069598532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.147966795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.227477857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.302599931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.388891117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.466072931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.542424782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.626624259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.70265873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.778885652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.863893876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:43.938856812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.014248522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.089730825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.165311146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.244400058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.320078428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.400965092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.476478212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.552040068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.638289398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.714632288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.791337424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.876958393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:44.952517625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.029711056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.112959224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.188434999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.26376338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.35503889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.430838221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.506084681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.581532552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.656947878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.732060897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.80728582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.89664748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:45.972187672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.047537525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.122823986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.198168079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.275268708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.350908518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.446769753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.532228352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.60849617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.684684818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.760412469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.837187686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.913069866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:46.99363675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.069564884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.145379351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.22123142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.296697659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.372599264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.448263489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.525806909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.601491294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.677160128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.753404138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.829585651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.905923069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:47.981843843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.062835436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.145230953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.220662376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.297603675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.384441716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.459468717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.535922906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.622487887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.698036559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.773961076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.859241048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:48.934843257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.009978036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.0861359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.163198673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.239505691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.315681604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.397528441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.472725237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.548550457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.633402807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.712015137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.787355422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.874852448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:49.951362733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.027218322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.111485032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.188629022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.265485007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.341835034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.417868065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.493508099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.569479688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.648439287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.724345308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.801293039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.887825828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:50.964202639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.039725039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.115596852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.193466739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.2690701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.345438751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.421830219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.49774872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.572942731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.650566184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.727444506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.802544756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.879054273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:51.955625167Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.032111772Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.108558888Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.184502606Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.262231531Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.33796459Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.414294105Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.490755077Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.566667018Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.643723007Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.719293631Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.795683083Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.874148498Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:27:52.949573425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.02562124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.109729068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.185164907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.261324403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.337600317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.414446447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.490079024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.56578485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.646745884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.722019576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.797535064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.884043884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:53.960834909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.037532493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.122637967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.198320017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.273842737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.360152003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.441522034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.517521688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.595130228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.671276764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.746810492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.822441565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.900512928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:54.97663444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.054020513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.13805682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.213759222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.289499481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.374566074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.450314717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.5275341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.615423963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.691151166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.766750238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.842830406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.91871393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:55.994925652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.071387872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.147715531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.223294475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.299104143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.375820287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.45160429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.527279364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.603295691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.68646725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.763437574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.839459532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.919722636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:56.996085015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.072059741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.148091492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.238325995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.313758314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.389434476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.46512635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.541433496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.617540128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.693509414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.772122799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.847912147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:57.92370671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.000410598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.07623409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.152022349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.228494458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.307251013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.39640771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.473578676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.65235406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.728423891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.804519034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.890163075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:58.967628414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.043246719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.129817716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.207814677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.284717352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.369670056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.445186663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.522787427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.604116178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.680223129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.756437603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.83266286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.908662738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:27:59.984255315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.061509098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.143753765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.219901421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.295696625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.382177445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.457762918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.533685707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.619908956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.696015332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.772062058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.849656934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:00.925409865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.001263566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.079207982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.155148116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.231351645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.307377539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.38401877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.460391613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.537027308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.613643643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.689264764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.770355239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.846177835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.922380212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:01.998605437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.075220524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.155734992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.232637026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.308525319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.38491989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.460722422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.536953599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.613282538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.691473998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.767679159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.843854144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.919874246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:02.996036911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.071731217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.147486356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.223850207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.300507598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.389260865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.465148358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.542715681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.626091212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.70195576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.779715566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.864193159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:03.939335426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.015214503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.09336225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.169218414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.244733262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.322008198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.399941094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.475645512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.569929702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.649279642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.725053789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.801283143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.886322791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:04.962103947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.038041936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.121799776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.197222814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.272795167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.355460991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.437440822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.513244762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.589306465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.664923426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.740761862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.81655249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.899630224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:05.98092131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.057755695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.134188316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.211289809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.286892146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.362888856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.439369445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.517909037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.593990709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.669925018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.746712299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.822339532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.898125744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:06.976759482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.055529509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.132104019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.208142266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.284302275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.360744303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.436244462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.511885808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.591522855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.676502151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.753413114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.828856121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.904342456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:07.979919128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.055187317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.144756499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.220641688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.298397654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.3885735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.46426291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.539877887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.625107203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.70486662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.78085965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.868111521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:08.943431934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.018604121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.095355689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.170915594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.248958732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.325014291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.400156493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.475755662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.551584178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.636661491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.71357911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.789331913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.874453227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:09.950020555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.02588104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.111138451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.187503135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.263969259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.340095251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.41617225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.492201665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.567940292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.646202153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.723386815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.800094127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.886532835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:10.962535817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.038542287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.113980654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.190054389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.266476417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.344992586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.420323463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.495834374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.571645994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.64758712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.72361487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.799476507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.876632337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:11.952592726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.028694174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.104588611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.18106632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.257730751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.334142923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.412650803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.488413686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.563884085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.640665158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.716481354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.792872629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.87524789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:12.951468955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.026933018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.111486068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.187573404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.26399668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.341536579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.416668221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.493250988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.570823463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.648747016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.725794684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.800815093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.891213438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:13.966926049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.044026742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.129908802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.206633618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.283246017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.369224814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.444420874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.519905001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.600925491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.678272044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.753564841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.829574223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.905294161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:14.981255895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.057430208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.144862337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.220563043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.298783272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.384948632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.460879549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.536611552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.621580063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.698688341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.773982481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.85945308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:15.935115514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.012084717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.088230997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.164478751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.243927956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.31947362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.395361625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.4717513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.547650441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.623126665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.698920844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.776580137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.851880614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:16.928109135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.003797425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.083811694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.160011031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.235777882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.318048725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.393681334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.471193809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.547300025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.622928666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.699711627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.775900596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.852317952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:17.927504411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.003524257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.079828748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.155661488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.231811128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.312188986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.397251547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.473343938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.549153062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.634150566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.710282766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.786094066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.873078093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:18.949101428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.024820886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.107876476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.183354651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.258676056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.368385832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.444782739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.522075179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.599476676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.675221607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.750418434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.826019587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.901308704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:19.979517284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.059851141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.142152641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.218052486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.293732456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.380790756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.456871915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.533255191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.617710192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.704332774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.780478734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.866066742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:20.942786758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.018693803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.095985283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.171614532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.24816053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.323595697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.399696856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.477245588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.553162297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.630863446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.706804091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.782099256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.857986045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:21.933731904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.010035978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.085825166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.164979551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.242233046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.318724643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.402847447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.478253621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.554436286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.630517893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.708122145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.78557878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.861610722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:22.937512263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.013776081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.090837126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.166620777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.244978095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.322052324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.404664132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.480500456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.556228843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.64261203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.719430159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.806778799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.89594436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:23.971762508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.047777842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.13171338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.207196451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.282659202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.371490166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.44654024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.525125401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.60914094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.684858094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.761976996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.837866921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.916681909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:24.993209987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.069368395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.147859443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.224292095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.299937537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.385602218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.464319829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.539739411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.626633005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.702648788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.778380022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.863532569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:25.939259995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.015088095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.090724929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.166630726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.242428873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.319564927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.396316783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.472369558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.548542495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.627429388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.703780759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.779945152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.856032135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:26.932135759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.012787924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.088173778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.164110808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.240076925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.316252582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.392863765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.470052939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.546166611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.621963862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.697392021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.773281306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.848797529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:27.924549276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.001197899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.081783344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.159580814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.235314417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.311592347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.3966639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.471833399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.547680668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.632541082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.708209628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.783681339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.871500609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:28.947266052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.022824101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.10955734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.188607084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.263998442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.347044208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.423570141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.499118333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.577552293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.653139109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.732473753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.808390206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.893622273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:29.969269763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.044821539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.13002615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.207705795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.283799787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.370957384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.446352774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.521740292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.599954377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.675588426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.751510191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.832232757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.907537618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:30.982813359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.058658067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.134279028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.210770721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.286629829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.366789956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.443058894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.51860923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.594528467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.670492761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.746546656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.827076868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.903649906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:31.978816269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.054206443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.129897325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.205508302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.281423411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.357097173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.437525687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.513369819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.590317518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.667270177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.742796897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.818496644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.894153093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:32.975012813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.053095952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.138725241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.214801568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.290578051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.377117112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.453039006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.53364141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.618017562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.69416365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.771904768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.849069366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:33.925133277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.000427738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.0775732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.154787911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.23090411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.307940163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.392552606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.468900745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.545380374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.634209418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.710400051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.786469338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.872697323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:34.948631536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.024606102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.108038081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.185603997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.260894905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.341567327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.417193728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.492592094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.569626514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.65310995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.729328039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.805208364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.891612543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:35.967418595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.042816801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.119985335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.19869805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.274184194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.34961216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.42562151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.501235048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.576662342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.652183846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.728417551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.804231699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.880693888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:36.956629445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.033677497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.110153894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.186760117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.267967842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.343630819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.418643068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.497037475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.576109107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.651999928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.728048158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.804563276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.881194651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:37.956815164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.033304361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.118386314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.19438248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.269644236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.355116467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.431977381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.507904682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.583703566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.658910985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.735538648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.81089103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.898310711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:38.974903845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.051055693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.134670011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.210214939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.285761339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.37033647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.448036755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.523760054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.6092359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.685270083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.760957861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.837644149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.914681161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:39.994394754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.070090628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.148379721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.224005994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.303698595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.389589135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.465022062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.542186404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.629216063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.705104804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.780519971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.86857678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:40.944178349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.020391734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.097406378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.173690516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.249293333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.328486887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.404329387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.480246192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.556646492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.632728355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.708905132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.784698511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.862246443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:41.938392211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.014579708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.09041552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.169109067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.245909404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.322248839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.398022954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.473889678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.550363451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.626308673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.705933528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.781416727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.859084628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:42.934547155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.011665545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.09101606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.174569385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.250217962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.326211185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.402393593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.47855645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.553805982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.638376248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.71374975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.789040915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.875141026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:43.950427743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.025513881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.108523326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.183773978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.262452325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.338490699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.414353552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.489541259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.564897609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.646382393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.736692993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.813070637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.897098432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:44.972272923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.047839515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.133107583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.209390729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.286539007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.372087239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.448334065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.523622861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.607873443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.683387107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.758480285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.834119582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.911628665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:45.986841461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.062131505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.143516577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.218710524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.294056601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.369446776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.446225224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.523746403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.602503279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.67795291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.754589085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.830687588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.906564201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:46.983928674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.061229082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.136954332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.2127672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.288431394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.370458362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.447507246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.523918298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.599588636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.675750148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.751528231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.829218213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.905381165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:47.981252306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.057211351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.142651134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.218082172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.293695005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.379281125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.455735378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.531382579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.61775559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.692921793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.76839408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.845576887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.921382842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:48.998783124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.07554442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.152883133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.228390364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.303939196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.390700853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.465689133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.541170348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.626162604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.703405348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.778350364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.868005275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:49.942909682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.018345457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.094322743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.170296669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.247611285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.323160469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.399295037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.474785149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.549942232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.636187273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.712816183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.79205441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.879172423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:50.958378392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.033884184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.109726748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.186897458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.262212591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.341185758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.418433973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.494522461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.572409468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.648202784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.725793148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.801525694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.878079468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:51.953907696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.029035307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.105502903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.18122873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.256633368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.332775456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.409008394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.485374389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.560912117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.636783257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.717371614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.792965279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.870772957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:52.946763268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.022442694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.103682611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.183484813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.259457139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.337018446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.414446952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.490336076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.566136624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.646722932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.721947888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.798217018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.885235286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:53.967076619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.043322581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.129042079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.204938372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.280865065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.36887989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.445529185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.526058693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.613278435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.689106983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.765733494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.841935231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:54.917510976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.092938026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.16940319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.244888662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.320682937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.399904715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.476118548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.552903077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.638151945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.725074179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.80171189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.887608543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:55.96381844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.040498711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.117282408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.19440179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.272279901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.348396453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.425121013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.503332602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.579360992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.655285734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.731375821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.808465378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.884385703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:56.960312077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.050165743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.125684814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.201681269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.280238366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.359596113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.436467875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.512074852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.587949961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.663866414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.740201593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.816170207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.895100333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:57.972098497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.047697954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.132071929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.208767689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.284815632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.386624564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.464466483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.540317368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.625824575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.701957575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.77773169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.862675882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:58.938817426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.018541611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.094505232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.170072753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.245241612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.321168753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.40015936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.475806049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.553646369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.638893892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.71481345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.790664366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.876113652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:28:59.952492032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.029503732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.113146337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.194680403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.27135037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.348907614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.424574463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.500547717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.576688717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.653403677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.729024991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.805451339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.892553255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:00.968762801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.044752247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.120613595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.196623297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.272412773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.348684111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.424198351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.500036083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.576498559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.656274521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.732429569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.808359398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.884662705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:01.96057727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.036553948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.112259966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.188221316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.264297707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.34017384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.416363801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.492176732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.568106946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.643811076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.730014517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.80608966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.885529553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:02.963143949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.038936113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.123088357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.198813864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.275981182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.366905967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.442044073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.517411943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.593310188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.669107535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.744371436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.820337234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.898699416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:03.974259064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.05170949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.136171115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.212154577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.287779698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.385503551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.461122624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.536741345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.622323626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.698015212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.776023885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.861033422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:04.939603063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.015114006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.090852505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.167095139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.24288807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.320248287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.39972466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.481027298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.557566544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.640682455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.717278309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.792734084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.883352017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:05.959595354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.03984361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.12057184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.199868755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.27705969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.353711033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.430668332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.507423805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.58464562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.661481765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.737150567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.81308062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.888756878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:06.966093767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.041540773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.118424088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.194898116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.270700008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.346531052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.421830473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.499745417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.575201544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.654129526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.729358354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.805458265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.880910584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:07.958164464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.037001532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.121326931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.202819748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.278498822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.364641526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.440340888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.516298238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.592469446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.669162422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.748663468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.824777652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.900569559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:08.975985686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.051668663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.138825973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.216314447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.29809818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.391966461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.47172191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.553371209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.638462506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.714308623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.791367427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.879724465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:09.956424097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.032461096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.117558985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.192835782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.268340197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.351406219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.430618013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.506937064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.584493091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.660522538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.736326925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:10.812259539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.104605434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.182779326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.258429184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.334723658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.412799532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.488652689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.564704376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.641039267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.721031743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.796883139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.872782216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:21.948655309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.028893356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.104704048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.180510356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.261938724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.337625606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.413472554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.490220826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.56614464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.642647917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.720261065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.797961542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.873589832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:22.949522829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.025096909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.120872896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.196315839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.272437607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.358505333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.433617168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.509254833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.585397913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.661060155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.736700444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.811984345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.896521043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:23.972750908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.050023444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.13445598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.209643176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.28533553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.37153177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.448346124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.524133199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.608374661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.684153576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.759969836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.836785886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.912730339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:24.993538795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.069598386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.147549714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.223214068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.298214349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.386508218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.465789645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.541916757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.629455767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.707995808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.783830276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.871160644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:25.94769781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.022932654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.100587082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.176553744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.253504099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.328682654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.408972511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.485099783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.561262575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.640802342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.716842637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.79295922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.869467874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:26.945757196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.021651089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.097887674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.174395975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.25088354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.326639831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.402849056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.477993979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.558779746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.636959974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.71290398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.788765264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.864514131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:27.94029695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.016532544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.093032461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.171298482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.247172086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.327879581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.416350764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.491519943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.568206487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.653794207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.732342184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.809237274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.893776372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:28.969490615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.045602078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.129473839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.20487451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.282812238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.367175174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.444000823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.519854652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.596550603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.672961847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.752027015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.830357709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.906226385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:29.981907987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.059661489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.143285119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.218882176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.294509153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.382579019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.458140299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.534629432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.622288605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.699451059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.77918654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.87212188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:30.951276361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.026611526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.102911024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.17928742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.255539301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.330799554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.407845942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.48674138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.565394862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.641134065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.717106327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.797953247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.874697839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:31.950931577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.030948117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.107703718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.18340068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.259621329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.335760825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.410932725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.487627332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.565695047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.641463146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.717222445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.792974768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.867981577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:32.943887598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.019756242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.097956502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.174103486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.250316712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.326337774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.402205683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.478237753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.553908763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.641602912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.716775131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.792786146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.879222517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:33.954460913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.029696589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.113900195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.189836808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.265729261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.34195167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.416996496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.492759219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.568608247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.647401827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.726315473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.80265494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.890561668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:34.966333095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.041636164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.131407589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.207242729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.285014439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.372370375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.447331168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.522942689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.607386105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.684359565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.760033871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.837069283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.913145066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:35.988963854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.065509596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.142263756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.219915913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.297149024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.372852674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.448177888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.524158886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.600029194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.675863054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.752564542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.82924507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.911380007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:36.987341101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.063180497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.138943348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.214284625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.290104981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.373567265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.449680873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.526412377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.602310302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.678106593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.753835588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.830324241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.906030451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:37.982729891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.058457125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.143613576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.220777022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.296920774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.38367827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.460118923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.535911918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.621201778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.697101079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.772727544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.854678639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:38.930766679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.019847471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.098037715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.174621057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.250690248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.326543756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.401777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.477435818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.555373962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.639167898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.714024145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.789137995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.873527076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:39.949754733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.024981193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.109917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.185792237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.261351949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.337197841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.413390234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.488505109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.563811377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.650052707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.725998248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.802898779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.889408527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:40.966202304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.043310262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.119417214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.197259517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.27360132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.349541389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.426718883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.502404006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.577872133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.654658902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.734541168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.810255475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.886756864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:41.966403288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.042214715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.118160481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.194279785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.276658662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.353002129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.42850808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.505109503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.580806465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.656228191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.732414568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.810169638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.887898212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:42.963149952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.038337852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.122277261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.1979964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.273271884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.360270632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.437993349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.514822583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.591725834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.666651521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.74799832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.823993142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.901629139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:43.976597291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.051968265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.135552054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.210659888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.285997838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.371531989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.449102033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.524236139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.606596488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.68226609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.758015724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.843641621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:44.920103138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.002131546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.077894941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.153242074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.228430518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.303611729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.392884102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.471415878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.546617656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.631548686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.70669424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.781711376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.867175596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:45.942299262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.020905934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.096184731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.171525129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.246895544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.322225606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.397714102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.473518314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.553094509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.628746334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.704669588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.780562504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.856388028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:46.932508148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.008018916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.085123528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.16080137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.23758073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.313230284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.388765501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.464593265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.540418725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.620147914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.696602726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.772257496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.848171949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.923962081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:47.999729684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.074870304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.150760597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.226027266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.301357904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.389189083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.465129456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.544991991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.630836105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.710550446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.785823547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.874539952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:48.950470502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.026078999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.10896922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.183906509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.260293225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.336386433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.411653358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.486935964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.563288055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.645491803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.721153357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.797875533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.88429943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:49.960544575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.037157662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.121836545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.1975829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.27671029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.366340499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.442403499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.517952604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.593652303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.669797607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.744987572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.821930038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.90533313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:50.982371341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.057967775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.133599441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.208956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.284109549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.359686078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.440580178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.516161892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.591861815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.668592471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.744470444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.820316737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.897283044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:51.976308961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.051744785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.12713456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.202669105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.278266275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.355145253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.434517574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.516442887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.592766658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.669040093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.744996211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.821145964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.899522465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:52.97582726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.052332985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.138114922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.214788266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.290452317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.376952695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.452344455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.530219382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.614786328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.69054958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.766022557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.843240611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.918941846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:53.994412071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.07153038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.230328816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.305401307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.392455485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.469247518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.545312022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.628902668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.707346914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.78293618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.868339329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:54.944334297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.019493573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.096656427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.1727905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.250853398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.3274509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.403458476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.47886822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.555025461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.639733978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.715140266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.794017797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.884044588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:55.96069934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.037428812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.113177857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.18934057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.26677402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.348338177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.424701469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.502423786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.577767257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.653803121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.729237058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.805047895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.881124527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:56.957584365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.033307649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.109517083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.185414194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.26129012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.338389421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.417611917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.493682086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.569331289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.645023725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.720863874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.797234175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.872275978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:57.953352002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.029240792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.114617765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.190273209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.266787799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.343585529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.41921118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.49601643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.571304029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.646421833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.722401313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.798082645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.884817395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:58.959957856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.036567904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.12071315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.195986828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.271913539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.352488437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.429130933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.506191642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.583328064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.659607483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.73549925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.811458633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.897645665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:29:59.973362485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.048623684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.151067624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.271372811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.352187711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.428847807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.506727855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.582497028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.658163608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.735345055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.810836913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.901123452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:00.977555609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.064398201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.142699182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.22629015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.306882679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.397594056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.483374491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.571526475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.653229995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.731799811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.817116592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.922880381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:01.998422512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.073890657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.149982011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.240668715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.316144733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.391663631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.46689123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.542476337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.618458441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.694192478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.769650352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.847804707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:02.9346641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.010897663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.086857751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.170777907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.246236132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.321540052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.398461432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.475350076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.550802477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.63529096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.719780083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.794769375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.882672461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:03.958870248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.053604235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.139328637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.214887825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.295177247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.385661805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.461860296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.53987913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.629060088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.705560215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.789080846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.884288727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:04.986719643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.064552907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.147905408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.241099696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.317031912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.396720559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.488248426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.569199233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.647027825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.722320929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.800352019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.889598578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:05.98564279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.063379028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.145745405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.222188764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.298645786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.377205555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.453850676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.52931495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.604939066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.680772785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.760471833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.843107013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:06.948371628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.024562536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.101348139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.17992074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.2561376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.335247168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.412751692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.489790674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.566470803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.645851639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.721453675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.797302722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.872677811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:07.947989027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.027269734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.110296599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.186509203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.262050854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.338102528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.415734541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.492473552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.56820487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.646902817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.722734808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.812211994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.898753175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:08.99143885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.067391802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.173975379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.261330811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.338376961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.414912321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.490377396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.565580067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.644820133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.721276676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.798048743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.888474677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:09.9642491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.039637662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.124431269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.202187573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.281236276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.375868312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.470049141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.559951069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.658474705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.734780302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.810431715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.89526846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:10.97072995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.048088841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.124237348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.200763396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.276400153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.35185502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.430030561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.505310513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.582671388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.658647765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.73455627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.810205347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.887626606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:11.963223555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.038793367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.11470552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.201125612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.27685853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.352136563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.428443088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.503742209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.579864189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.659550309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.735064568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.81041585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.886543365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:12.963139142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.040378575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.1242379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.199402811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.274684076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.364806615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.44122991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.517309553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.595681929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.67070159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.745691683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.821465082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.898471009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:13.973725713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.049939598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.137546201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.213323953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.290328983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.376956823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.453765371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.529341391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.614724703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.691491459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.76875902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.852155555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:14.927345683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.011570868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.091248092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.170138971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.245225225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.321025377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.399267511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.477176137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.55213327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.636649947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.713863461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.788883378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.87345036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:15.948848523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.025471629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.100747582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.176303602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.252602384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.327872257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.403130066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.478656519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.554241532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.630172757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.705655753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.784856011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.86015462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:16.935517231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.012033583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.087611588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.163093272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.238592876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.318337398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.393578246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.472740361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.550517913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.627915653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.704256836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.780195613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.86165414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:17.936872685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.016708119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.093629949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.169982524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.245408368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.320873123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.39976237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.480882621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.556176462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.640418864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.736812715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.81240768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.895364402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:18.97341175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.048776025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.13259487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.208164843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.283625215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.368608874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.443843995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.544104135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.630237665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.705890871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.781461036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.870050533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:19.946354275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.029090515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.112249351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.188025215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.263610101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.340930304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.416882746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.494590794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.571685587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.646861411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.724402449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.812509732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.897595857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:20.97588004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.05435885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.131962545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.207322788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.282615382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.358584305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.433868771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.509756892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.58532933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.663245061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.738719705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.815898723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.892089568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:21.967479635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.044786718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.223762823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.301943838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.378341726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.455118403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.539561256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.614910298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.694832935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.779095114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.856727033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:22.932542386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.008776176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.085968602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.161918804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.23761038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.313383844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.397113792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.481144256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.557077274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.639601768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.714621014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.79066869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.876060547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:23.951688314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.027072461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.109685148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.198712251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.27409867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.365462571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.446628743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.525141698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.609294723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.684923802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.761434844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.838075519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.914489823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:24.98981269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.065873934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.146724871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.222356797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.297906387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.383759178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.462013922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.539994454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.627536131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.70289711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.779797117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.866155067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:25.942386521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.018223826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.094681332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.171763101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.248414752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.324323195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.401028351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.480553511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.559062946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.637530973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.71718567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.792509657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.867845804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:26.944866837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.020535244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.097252849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.173307917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.250368758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.326173263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.403917313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.479287156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.554624616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.633005729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.708197043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.784361073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.859852774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:27.935240282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.010682222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.089526062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.166492022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.241877066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.320758058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.399102435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.477014071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.560135532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.642399735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.718667446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.801029314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.88757277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:28.973370457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.050082558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.133600921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.208835947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.284519491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.373802406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.449797762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.525596603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.610087874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.686218879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.762197211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.838513915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.914896507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:29.990343024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.065834854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.147234662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.223930923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.299179805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.385342521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.460996401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.536756618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.620599849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.695837339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.771744726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.853630876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:30.929523095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.017785229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.09450613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.171666365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.247929405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.323285297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.399517488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.475271177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.550837055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.626115283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.70207819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.778410415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.856932842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:31.932265534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.007718548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.086359441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.185493296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.271080517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.347970317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.444132039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.57520428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.699447027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.883882628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:32.981821908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.061293053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.150878532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.226445787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.301998738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.412428735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.534709314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.619266858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.729091856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.806955652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.892178965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:33.967431784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.046013413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.133665076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.246577441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.321957302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.440676076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.547659951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.750817324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.826606821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.906809271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:34.982168267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.061573043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.14447527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.221084459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.592952468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.668660365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.745715031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.821684755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.897878098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:35.973180902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.059998699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.181383875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.257815461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.336367426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.413392972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.492734739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.587716255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.665262063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.741414638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.818729531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.897350489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:36.973153651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.049588085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.14750119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.227851578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.303847223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.382061904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.468065259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.545354456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.621460182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.697068494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.772474787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.848519265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:37.924526398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:38.000070261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:38.092658435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:38.385878607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:38.542173312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:38.66082703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:38.738729323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:38.899719094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:38.97609276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.069698067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.17653714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.253121657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.331278737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.612093154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.739414501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.824238194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.900158926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:39.975706117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.050932153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.134785817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.211712578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.300342591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.38668995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.462010771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.538353525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.622552089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.699828487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.777861277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:40.864626658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.078670571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.154814186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.253065824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.381019948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.519268793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.626116475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.704382677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.780534293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.876974515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:41.953067762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.028721035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.105243375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.188842445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.379052489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.619439262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.695329562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.792417505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.894946157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:42.973457322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:43.053391961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:43.202473552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:43.494864661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:43.907689415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:44.039502052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:44.134934102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.251775218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.378004969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.460323415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.572551453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.656378526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.742140023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.821746274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.898820813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:45.978410329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.054952798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.209877726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.287162125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.366752312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.463629469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.566081801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.644521446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.729740696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.846932989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:46.990453678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.104012294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.180593804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.291238815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.369447833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.50459536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.709232596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.785906587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.861332658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:47.940305142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.060835973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.156953441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.234786647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.322613546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.398536232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.616391427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.700149283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.775869821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.866881785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:48.950205236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.058710092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.178666805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.254339919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.357409539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.529157913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.622250831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.710774603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.786172642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.878195466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:49.953908005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.029625344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.204983428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.289510606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.40370683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.480506615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.560041602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.650353205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.741647572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.817477649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.89874325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:50.977485011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.056854716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.132940476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.210742065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.286245226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.366253627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.515863866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.604174644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.685384052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.764872287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.860270802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:51.937399871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:52.028604958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:52.258181006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:52.346033922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:52.435642541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:52.518759558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:52.603820887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:52.848592967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:53.232580083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:53.530444098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:54.103640258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:54.179331837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:54.746397169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:54.871754207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.052616777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.184023779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.359955344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.456177294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.531566662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.61603496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.691415943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.770928563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.852921181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:55.932500938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.008429352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.086752613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.162667427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.246338723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.323221549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.404111914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.486168534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.561940402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.637702063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.713155943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.789240167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.864807521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:56.94045638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.018070416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.0934802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.168758334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.244241463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.321150626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.400952465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.477434807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.563902298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.641818962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.71995774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.800116544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.88168023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:57.957070142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.032533174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.121236598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.19651198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.27185594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.361589937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.440011055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.515416199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.594454349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.683484625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.76039942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.841926881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.917193719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:58.992633328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.069046965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.146505831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.222584903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.297979455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.384083999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.502951932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.57965706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.657179799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.73328924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.812088411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.894900337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:30:59.970277768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.04544163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.130414415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.205645861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.281087485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.370873003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.446721161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.522419717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.606285608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.681993924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.75830804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.833956099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.911858907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:00.987682713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.063632952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.138944847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.21457361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.29026791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.366004323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.443210514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.518856941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.594373575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.670818381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.746191269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.822132644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.897626877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:01.974380679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.049715134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.125221368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.200657073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.29559872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.372621325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.455657414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.543748895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.619972706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.695267065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.771939745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.848734123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:02.924281542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.024576377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.108527357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.184190041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.259622098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.335773684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.411127084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.486770664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.57449478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.780083937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.881095997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:03.957819142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.035095063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.118773944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.19425013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.274012609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.372125497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.449218791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.535142661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.618380961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.693819994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.781555758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.872851152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:04.950325571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.025758268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.10980013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.197140881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.2980291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.384300654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.464399235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.556464686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.63999723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.715600297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.791121059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.878569812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:05.96148574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.038288727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.114013588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.189323051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.26743207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.342879488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.418230296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.494100695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.572411029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.64863212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.724310517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.800244052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.875952145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:06.951324458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.027451852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.10295495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.179769841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.255244363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.333321126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.40862915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.484053655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.562749722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.640320014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.71879291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.794359209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.871127859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:07.946490892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.027886865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.11213929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.19016978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.265636686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.341883858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.423392728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.509663547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.602234413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.68327003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.76052995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.837636941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.914795612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:08.993609665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.080325353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.174191436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.249477956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.325434724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.401226978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.481325239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.558213187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.640364785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.715757611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.791266085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.87830261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:09.954588982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.036194622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.122195997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.199403213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.274927464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.362626621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.439898606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.523937941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.60753551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.68486516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.762109752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.839159591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.916012914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:10.994519155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.069930669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.145735563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.223271968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.298717306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.374347382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.451488422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.529111899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.605309215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.681030301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.757334306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.832395511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.90764795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:11.989069684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.065015541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.14119436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.216990743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.292624627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.368495539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.447694364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.52818015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.604785951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.68314851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.766582878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.841674771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:12.921280482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.004657697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.087225877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.163144853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.24005997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.318758502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.409145949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.484765401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.609046109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.688159078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.76386346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.839647106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.91664392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:13.992665042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.068164653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.156680877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.243626841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.322040441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.397124814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.472518696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.548639339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.632706099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.710288552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.786814448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.872751311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:14.948366828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.024020745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.107151621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.183359465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.25917796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.342538279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.4181513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.493522333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.572821544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.648034848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.723791711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.799314362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.889206507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:15.964779559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.040551174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.115995489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.192334599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.26813927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.345331895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.424205469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.500459362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.579031684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.654464222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.729946522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.806095773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.882450211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:16.959465778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.035614261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.111317683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.187140691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.262218153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.337328896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.414329774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.491683201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.566853112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.642028656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.717213735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.792327518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.867418548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:17.944255232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.024139827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.107369873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.182614473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.257936546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.334056806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.409609762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.484735993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.561263169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.643407537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.718407238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.79345014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.879338811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:18.955048377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.030382163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.117413985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.194725555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.269915403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.346845369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.444499309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.519990729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.596242542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.673926789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.749069596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.824697754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.900033171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:19.975207979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.051370575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.137308591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.212453446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.289235506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.375681657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.451715963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.52714735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.610816985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.687247553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.766875441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.842606576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.921493302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:20.998475557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.076369055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.152117406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.231606669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.30750891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.383265037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.458884202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.535479732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.61413484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.690655489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.783090867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.860402982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:21.937519638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.013930046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.089167415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.164866037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.239995597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.31638706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.392096723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.470167119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.545889966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.622004242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.697992788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.773559729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.85085258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:22.92651805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.002249857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.078288356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.242282017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.317924191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.398638269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.47551617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.550906245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.634090339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.709496478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.785784004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.871415776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:23.946952765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.02252537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.106324415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.18170313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.2573326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.333948418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.409448255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.484626999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.560154867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.642209443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.718705676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.794633773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.881450105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:24.958368071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.038418973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.12987514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.206879987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.282687027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.370904465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.446221195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.521590854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.603771447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.68045757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.756332323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.832196836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.908047845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:25.986388197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.0620481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.14370651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.228737572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.304088158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.379290135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.456868942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.53217492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.607776902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.683289122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.764008001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.840993616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.920091834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:26.998503228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.07696099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.157134389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.235581591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.314955717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.390064477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.465751868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.541193944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.61636776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.691491432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.769002174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.844916896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.920152153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:27.995265649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.070353352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.145789444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.221033598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.301844222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.391565711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.466796968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.542029665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.62618014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.701194978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.776540157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.870149215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:28.945248599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.020742388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.097578913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.172983581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.248531994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.3244311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.407138741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.482121611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.55839797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.640910023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.716090176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.791355482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.878055941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:29.953382879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.028426806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.11093102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.186747885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.262017255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.338028363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.413340741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.493777697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.572980493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.648217094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.723569569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.799906889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.88723142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:30.962578871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.042312393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.117680677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.194000236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.271987817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.34734698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.425065949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.500828926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.579721574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.655361765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.730663839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.805978554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.882213312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:31.958271076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.033628448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.110343468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.191744212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.271421702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.347341769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.424336633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.499931095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.581372288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.656826908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.731999157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.806893003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.881878562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:32.958782993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.033990986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.117737264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.194491933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.270352607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.347994071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.423698007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.507364956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.583177373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.658434456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.735913454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.811097095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.89412314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:33.969663714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.045383106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.129597742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.204888841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.283600175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.369423439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.44457908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.519734977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.596888019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.672104205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.747509513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.823562958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.89866951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:34.974253253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.049641569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.133313126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.209309354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.284668486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.371570676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.446935567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.522395948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.605254055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.681982804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.757177262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.832840558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.908492749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:35.983801256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.059085667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.13439379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.209791259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.285200343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.360889751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.438471855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.514008045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.589627276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.668653751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.743831056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.818815559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.894092098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:36.969848675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.045063805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.126287203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.202375977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.279021365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.354735285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.436611876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.512235779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.587493342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.662941115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.738384824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.81357189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.888605418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:37.966351684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.04154643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.125751818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.200868323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.27596646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.361335479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.437095032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.514654832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.590603795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.665868494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.74091735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.816202722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.896394619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:38.971656534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.048205921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.134601897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.210654062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.286026155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.371522535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.446524447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.521713337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.604884408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.679916784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.755300557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.832534817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.908239905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:39.983599166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.058940218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.143401865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.218283936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.293169462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.378096108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.453173188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.528554209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.610715347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.690883245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.765902469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.841846056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.91697309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:40.99246416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.067851996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.143627678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.222048417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.297270716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.372553527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.447864243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.52342789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.59999827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.68509695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.763311895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.838624338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.914086832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:41.989644719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.06505838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.140418921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.215796358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.291457126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.366948196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.442576452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.517945697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.593136731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.668241268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.743807891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.822411545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.899781583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:42.975196044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.051621974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.146129542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.221394562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.301316696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.394369813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.469747922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.550250416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.63659068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.719942298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.795338455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.882213318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:43.958757554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.033955916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.118140377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.1933541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.268538862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.344550259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.425324373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.503130833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.590805866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.665913059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.742424687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.817594473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.898777168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:44.974169357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.050739417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.134187613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.210575878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.2860113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.37151085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.449904357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.525443748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.609380174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.687413133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.763696277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.839635706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.915242842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:45.990690232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.066877119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.142283453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.217610489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.293083543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.379067227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.457809123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.535606495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.656644032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.733907477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.817993057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.894242857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:46.976046872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.05166284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.127353018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.207580852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.28316658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.358602738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.436683954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.512342451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.587764209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.66311243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.742672608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.817939964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.89349814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:47.968958234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.04436588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.127828764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.203052375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.279085533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.364292599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.439138446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.513954564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.591483965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.666936859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.742038741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.817999034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.897294345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:48.972582277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.047751616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.137255473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.212837969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.289699586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.382954818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.459763218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.534935181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.621100595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.696061643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.771125797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.851764165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:49.927111106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.002220221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.078898763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.154346377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.229255521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.304074391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.391507182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.468705251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.544112801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.627859433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.703275335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.778910568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.865127311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:50.94182355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.017981637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.093178464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.168169145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.246717855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.321813849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.397617373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.472707575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.548013523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.623863895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.699235573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.774511121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.849874639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:51.927128676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.002229311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.088180739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.163789316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.238914494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.31416521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.390075967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.473418754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.548421051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.626497723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.701479764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.776723696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.852211119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:52.927955314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.004708545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.081006571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.157445878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.232508304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.30756193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.391487701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.47279299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.548972294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.63332015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.711225684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.787287515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.873178462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:53.948750431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.024017083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.111788567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.187827837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.263252764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.339308483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.416764955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.491987991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.566956816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.645640248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.72212106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.797161118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.884090895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:54.959297931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.034495014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.11733994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.192484319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.270206491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.347460977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.422937584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.49877538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.57808618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.65592637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.742774482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.818820792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.897956006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:55.973443366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.048762595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.124873227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.200458892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.276227567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.353168001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.42987976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.506274076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.581878973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.657209786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.732631417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.80948193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.887732717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:56.963154252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.0383538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.113739238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.19018133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.2654884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.341062001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.424270739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.499673297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.576321344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.652247397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.727640612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.802800511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.877915066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:57.955895098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.03094626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.114322424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.189437907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.264666704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.341916902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.41754884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.495203683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.570700675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.646156291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.721593122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.796983617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.882838084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:58.958107714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.034902194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.120947416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.196528665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.271994073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.358874634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.443440734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.518882429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.601594841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.676985848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.752186068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.829216135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.904562278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:31:59.979675681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.054825693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.14269033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.217801909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.292871568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.378299887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.453660333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.529311983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.618844706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.699665094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.774835842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.861267469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:00.936562667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.011729959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.088041554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.163554418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.240834025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.315988005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.391625959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.467399915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.542909228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.621015693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.696429772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.77314406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.848414266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.923807129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:01.99920812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.075134494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.150307066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.226566628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.305070059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.380480298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.456057803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.531869936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.61034607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.68566194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.760897201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.836761367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.912831678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:02.988111676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.063757374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.144066268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.219341018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.298167269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.382931451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.458811297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.53376297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.617938025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.693219111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.769765013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.851178048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:03.928523097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.003826071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.079299575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.154247665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.229829298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.304989135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.391695134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.467983241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.543638891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.627503702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.70264469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.777840111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.86231629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:04.941119853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.016397963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.092188559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.167496974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.242647146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.318484719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.397848769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.473547332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.549009829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.634949162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.710259753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.786280944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.880527167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:05.9575837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.035820408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.111174615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.186459957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.261778579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.336865199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.448192632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.524375137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.600374409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.675698567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.750938757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.826480774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.902519246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:06.978244818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.053478863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.130417219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.20550451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.280959327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.356230013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.431514843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.50668972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.581943702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.660166105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.735472152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.810479923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.885724624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:07.961113264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.036336366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.118937129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.196601894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.271931813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.357395685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.432687235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.507734942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.58329264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.659926256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.741466974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.819471103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.897596257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:08.972536059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.048282207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.136127294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.211471229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.287377891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.373108423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.448388933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.523579554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.607430798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.682607179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.75775348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.833824272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.909043406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:09.984384845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.059782989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.142390153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.217384164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.292564097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.379910521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.454933748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.530160786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.614287361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.68940307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.764355768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.840284095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.921489801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:10.996751815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.071971717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.147207203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.222913895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.306217516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.381707917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.457442865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.532909714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.609449601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.684852097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.760093215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.836554349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.914865618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:11.990376372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.065683923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.141035506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.216343921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.292423322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.36823488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.450547288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.526105818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.601884927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.67717907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.752409244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.827925278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:12.902850872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.000753143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.076801632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.152317698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.227647969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.303079426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.390460379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.465516183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.545070092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.62957376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.719867454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.794860793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.880349562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:13.956024766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.031461375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.11581253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.192238879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.268382601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.345194459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.438754691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.513826879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.591756416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.670947729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.746429202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.821994101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.897104946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:14.972596467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.048637756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.132977102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.212551492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.289121972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.374318353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.450015669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.525592696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.609485861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.685679759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.764130935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.840719431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.916275017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:15.991492775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.067135595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.142831344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.222533831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.341820183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.418127523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.511475208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.601805735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.677666862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.753316178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.829059127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.906078348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:16.983944172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.060983938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.13634701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.402948647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.481214156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.563827401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.640178134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.715923419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.792272808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.867940492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:17.943955029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.020060574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.097865118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.182206769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.272946165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.35716919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.432372421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.507685412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.583213447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.658382405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.735100022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.810270772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.893876382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:18.969161373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.044337915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.128524876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.203649866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.28056851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.365743932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.443654301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.519198815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.595866609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.672144285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.747387196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.833301923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.908652707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:19.987355438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.062711502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.145364844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.221065393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.29633768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.383463495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.459480048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.53494853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.624272772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.700134859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.775294153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.862226653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:20.937644255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.013363716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.089232715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.164693005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.240162159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.315642001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.399592735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.474734781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.5499359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.62762281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.70369162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.77905402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.864843434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:21.959697539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.03650383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.111855735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.187865376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.263741735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.339237034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.414747917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.497057574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.572624041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.647835016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.723198921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.798508361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.87389665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:22.949083529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.025948029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.110430546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.185608785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.261061395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.337967463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.413663724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.489069646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.56936875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.645085427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.720168912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.795370063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.880772816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:23.955764972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.030711432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.114482964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.1897893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.264954131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.340804698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.416071258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.491765887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.567279138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.651614134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.726729555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.801754896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.888394433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:24.963525631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.038587292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.124724199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.201507642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.277224415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.365750248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.441421837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.516982609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.59325251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.668521246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.744934796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.823524566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.899524288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:25.974773311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.049983135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.12551453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.201022917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.281146883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.356883593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.436430335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.512760653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.588650741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.664291066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.740151009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.819809433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.895304188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:26.981313669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.056618214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.132253674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.209298849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.28492071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.365051748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.440397125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.516091787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.591430476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.667184658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.742372497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.817663761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.895871255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:27.972635754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.047882026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.132793029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.208013573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.283102819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.374432592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.450501786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.525669593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.609330116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.685059306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.760382283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.837075006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.91237923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:28.989725529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.065875397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.144141323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.219129736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.294188326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.379300163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.457629707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.532962348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.616716728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.691991641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.766914581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.842548122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.917455285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:29.99339491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.068652703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.145688853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.220826452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.295994483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.380716396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.456470067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.533014948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.616954835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.692688601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.767902617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.844008932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.91922666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:30.99432589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.06973978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.14493818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.220111491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.295202177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.370484706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.445638529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.52094525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.601371812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.677986646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.755008461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.831310459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.90652521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:31.981691706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.059915936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.136678356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.211890292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.287747324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.363358305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.438592961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.513647743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.588944704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.664468067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.739961031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.817254881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.892415681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:32.967475647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.042434043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.129264432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.206276391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.281309156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.367644402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.445101615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.520587474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.597127203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.672522054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.748822163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.824480729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.8995926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:33.97454402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.05140001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.136087843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.528436147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.689333401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.614244602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.211171969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.291367073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.453443862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.377151656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.764406839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.8418453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.916981683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:34.992173363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.068021083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.145722587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.221371233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.296890725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.385481072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.461710397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.536825628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.620788556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.695896394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.771145867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.853258467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:35.928698119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.004186218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.082660052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.157964918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.233463514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.309167904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.384439201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.460913426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.536424758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.611917914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.689063539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.764934651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.84018102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.915414461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:36.995782111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.079122279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.154212614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.22970785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.305018027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.380728402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.456215638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.53200659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.607423617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.683958386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.759289268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.834452308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.90965906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:37.991712236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.067117487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.145324853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.220734424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.295815223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.380471664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.455569807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.531106676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.614815681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.690041634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.765230946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.842327642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.917743645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:38.993142432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.069275245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.145029716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.221224929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.296631204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.383906687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.459369731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.535393678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.620040103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.695257127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.770462344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.851353201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:39.926361711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.003275077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.079286032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.157104466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.232738296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.30775087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.391773607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.467375885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.542435276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.628149171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.704272383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.779468415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.863645459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:40.939217304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.014485849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.089688506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.164954139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.241343307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.316549164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.392113521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.467502452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.542823926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.61808604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.693424186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.772207145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.848185875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.923654039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:41.998947961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.074636704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.150024963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.225169283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.301298864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.376471888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.451591504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.526759024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.601988209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.67746831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.752938682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.828613409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.903942787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:42.979229029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.055664117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.140451249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.215766643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.291292184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.386868445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.46220816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.538297388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.62423151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.705267713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.873113282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:43.953016831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.043810727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.127073583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.20227256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.277466352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.36289266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.438189942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.513390711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.593655673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.673232306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.750666703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.827418532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.905917007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:44.981806041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.068335658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.149290933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.225068637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.300949191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.387448824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.462604345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.537752377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.621860172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.698926693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.774192391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.858876385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:45.934727466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.010068269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.085341327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.16071445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.23873436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.316596667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.393013835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.468452432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.54488288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.621896185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.702020217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.778199718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.853797069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:46.933002945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.014409649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.103449123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.178938728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.258472961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.334448076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.410395543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.485766522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.562072842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.637547246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.714568871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.790084332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.865802196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:47.941506428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.016870975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.093266671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.169344796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.246217075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.326929178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.402532321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.477793187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.553827055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.638652043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.713921005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.789118127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.876242312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:48.951244839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.026251718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.109071753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.184182249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.260388343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.342355439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.42065196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.496197374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.572480301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.649076961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.724221569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.79922384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.884165886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:49.962857068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.038457779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.125659374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.201528568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.277492803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.362089437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.437661443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.514023795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.590060127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.667612671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.745045341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.820492578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.897351865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:50.979998809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.055835971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.131232743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.206749613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.282010895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.357700247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.43314822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.508315517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.584712238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.660509015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.735588119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.811714596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.887365132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:51.962756432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.037758607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.116836674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.191935171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.267203365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.342828012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.418537205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.493427218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.56975549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.645630189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.720860335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.796523926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.874954593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:52.950473511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.02620984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.109304246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.187384637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.263541131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.340969833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.416742643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.492403098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.568278309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.658729417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.737963519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.813626631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.896134182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:53.971891663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.047713305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.132772665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.208087292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.286344421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.372713814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.448206011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.523625248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.608466141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.684464553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.759819853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.848690494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:54.924387558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.001674691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.080927512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.156746178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.232572972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.30901971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.393812859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.469512067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.556177112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.640067977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.7153267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.791501498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.882054689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:55.957984268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.034024473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.109945252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.185439498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.26130034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.337069854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.412789126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.501652535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.578760114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.656656758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.73601659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.811750935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.889207702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:56.966091245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.043166951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.148737934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.227121881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.302761889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.378592395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.454187314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.531122891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.608074435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.685418977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.761286123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.836821554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.912486938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:57.988139074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.071940146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.148154658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.22403086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.299796054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.385392093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.460735169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.5362834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.622584952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.698947274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.775535582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.862298196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:58.937805466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.013327264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.089820531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.169332333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.244883668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.322814937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.404246443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.481461255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.557234833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.642019534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.718481472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.793848613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.879388172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:32:59.955269687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.031281315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.116918379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.202665493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.284123239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.372348977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.449635886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.52608112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.612935928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.688578944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.764584173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.844942385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.920939294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:00.997321999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.099503467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.177331567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.266088736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.341795977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.418290748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.495527352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.571629574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.647372656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.722761333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.798005624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.873348764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:01.95225147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.028092537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.103923108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.179689102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.255429143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.331418468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.408746562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.485330102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.561000927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.636869386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.712737173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.788301437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.864160392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:02.939875025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.021049056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.103537248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.179538221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.257180271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.333881477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.40958203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.485651228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.561662825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.644295179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.720229271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.795200471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.880637821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:03.957154288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.038065116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.122348755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.197621335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.273271648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.3592251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.437629368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.513268705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.592591384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.670320891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.747653242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.823520389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.900049913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:04.976304521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.052825277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.143262883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.218798474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.294332593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.380868453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.456607855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.532979937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.618575049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.696285868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.773826381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.86070807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:05.936356174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.012087032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.08784125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.16375771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.243388042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.320641799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.398383371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.474086772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.549853695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.625957869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.703284556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.780068259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.856200786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:06.931744505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.007227744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.083927926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.159232955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.235168487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.315242889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.390788656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.468954041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.545094825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.620557295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.695674257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.771773536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.848412789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:07.924392738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.000470481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.076361853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.152143527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.228066164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.304042721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.392155882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.467970293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.54314188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.627857013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.707994135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.783756673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.874897809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:08.951257699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.02738773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.110767422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.186747691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.262569815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.338786343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.414778996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.494757301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.571014726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.650120251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.725871333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.801459566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.889396468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:09.967283418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.045036798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.130406116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.206553171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.282282397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.367109468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.442550659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.518487183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.599240666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.67463664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.750313513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.826782813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.90243335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:10.978045615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.053558582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.132364264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.207784494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.283620794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.360270288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.435960378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.511682692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.587896404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.665012112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.741442916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.817228623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.893203836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:11.970007188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.046215396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.121697036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.197949757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.274165037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.349929528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.424981114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.500941831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.576604497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.654661401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.73076004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.805890923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.883800913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:12.959743326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.035529513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.119449916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.194917988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.270286633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.35308027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.43778686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.513597559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.59062005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.665989176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.741403935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.816553026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.896378305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:13.972128011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.047837142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.133861444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.209391628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.285201464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.372698841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.448265217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.523960171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.608021601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.68537376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.763136741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.839267732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.915317923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:14.992150364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.070523688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.146086833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.221632345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.297359332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.384594018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.460542223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.536347835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.622625901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.69790389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.773496154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.859191365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:15.939232295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.014955153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.093485056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.169476846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.245481564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.322477431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.399602676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.476761585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.559443989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.634554519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.710320931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.78637157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.862550018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:16.938485391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.014376028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.089911653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.165968564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.242236229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.318129426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.39396387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.471579585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.550648983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.626727814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.703557023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.778838692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.854075881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:17.929641618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.005619136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.086881553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.162350105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.237824001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.313782734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.397627265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.473212906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.548731123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.633431601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.709106491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.784083068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.868508662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:18.943711643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.020210703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.102719121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.181612069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.257179022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.334014791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.415123735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.490655839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.566277609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.64544512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.724451253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.800854121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.887946918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:19.963640144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.040082372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.124390941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.200549838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.278291891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.365128204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.440815383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.516524642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.593330619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.669327177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.746009153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.822042736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.921143142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:20.996614382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.072271256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.147586078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.225529446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.304446074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.381410805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.457288098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.532998669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.609026716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.684992714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.761162331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.839436775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.914828686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:21.990633402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.068071931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.143929576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.219655827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.295441023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.371695825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.446858133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.527974118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.604326713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.679764224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.754935492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.842630953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.918192786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:22.993635738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.069352677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.145397397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.221181217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.29753058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.383849735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.46408878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.542188406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.625809799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.703996306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.779238359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.864691807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:23.939697569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.016073717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.092493673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.168554873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.244233315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.319755852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.398224923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.47394327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.549911189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.634946968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.71025875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.785607396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.872411614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:24.948004807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.023472944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.108555283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.183979003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.259610853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.336378014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.414050338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.489790318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.566871595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.647947707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.72457141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.800351966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.88902424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:25.964821436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.042859974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.118689299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.197810378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.280326668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.356459197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.432080456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.508478044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.585904221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.662115823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.741674316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.818302531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.895917159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:26.97196511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.049063476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.126126417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.202085695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.279271326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.354595812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.430006988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.505685719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.581410915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.657362737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.733110013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.811944433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.888391078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:27.964083505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.039440792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.125050691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.200766446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.281791742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.368598712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.448685564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.524498249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.60844723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.683845477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.759413103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.835570305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.911725106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:28.987541855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.063195722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.144668095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.22031825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.296249593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.382900113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.466458081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.541564325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.626005761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.70171566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.777400344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.864953883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:29.943941873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.019643069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.097481444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.172990829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.248567287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.326597185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.402166635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.479352073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.554648144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.640705536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.715919654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.791947445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.878133832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:30.953976341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.035627917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.110942324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.186135609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.261965575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.337798868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.416964044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.492894971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.568980075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.644505205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.719766139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.795141443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.870365544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:31.945964051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.021740319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.100628244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.176738213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.253244443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.328787237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.404540242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.48030579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.557713024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.637232989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.712768454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.788027565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.863752409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:32.939627047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.015430612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.092798101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.169129769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.244589138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.320847781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.397880034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.473200585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.549145464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.634600161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.712671468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.787902801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.875747161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:33.950779773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.026288518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.110129371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.188326983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.268876369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.345505449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.42239114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.498024527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.576342173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.652475342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.727606387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.803750981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.890653056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:34.965715364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.041265198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.126184145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.202076671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.278169968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.366248827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.442004872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.517890615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.59543065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.672588185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.748573961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.824282549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.901389491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:35.976623929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.052315301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.127972017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.20448564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.285295029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.361197636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.439847382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.516063433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.592258139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.667967656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.743301711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.821010741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.897169127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:36.975353779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.052537171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.127941403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.203833386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.279657656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.355640871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.431621527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.50829816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.584165598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.662290762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.738077911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.814041127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.88965941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:37.965117275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.041718131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.129896896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.209244187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.284531778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.370521522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.445971644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.522088717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.606265478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.681843313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.757544126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.834341496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.910881039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:38.990201386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.072942865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.149066563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.223951237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.298890919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.390049786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.466116875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.542312446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.632526405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.71014945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.786047737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.873674943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:39.949368459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.024896949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.108665578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.187179546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.262699525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.345201832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.421640606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.497263082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.573283035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.648489249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.725499998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.803067747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.890849418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:40.966542519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.042549767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.118405078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.19514504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.278558176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.355619902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.434631093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.510674726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.586317682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.661763579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.737421991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.817288425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.8950556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:41.970716508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.047463383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.123617449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.20015072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.276722552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.366154261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.443325461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.518343609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.594183207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.670129975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.748746314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.824138194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.900771723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:42.976135795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.051610141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.135855896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.21148298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.286727306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.373497126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.452696831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.528120168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.613433585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.688713848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.764377348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.840859803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.91673249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:43.994868854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.070830535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.146146223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.222323842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.2975362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.38713572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.462387503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.538565762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.622153748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.699403925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.774579195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.85982045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:44.93791499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.013499257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.096498148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.171958446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.246885393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.322203737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.397393472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.47270756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.547974831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.63349801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.708969284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.784454542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.869808695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:45.944867132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.020410151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.095900145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.17390614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.249245092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.324676334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.403216672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.478606377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.553955025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.62913852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.705356587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.781088697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.857898292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:46.933127099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.009119916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.084671767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.16206681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.237656198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.313461172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.389552326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.465485654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.54076499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.616853616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.693654923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.76929932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.845406538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.924061565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:47.999704906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.076198273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.151674892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.228048033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.302901892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.390921423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.473021007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.547938578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.638039736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.71410657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.789868216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.877076121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:48.952856552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.028132303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.116230268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.193547102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.270054102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.359443763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.434657242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.509690271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.585321995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.660364176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.737273069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.813850118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.8958665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:49.974772347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.050434952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.126860286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.211535647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.288141112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.375191287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.454808375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.534323574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.618781524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.694862246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.770112781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.851497348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:50.930289497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.009228368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.088251688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.16549537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.240557903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.316168443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.3924364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.4680487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.54497977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.621155245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.698869941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.774900518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.851643521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:51.930157715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.005867553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.085097723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.161009868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.236167442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.311678973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.387582254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.462934935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.538751526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.616847666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.69242643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.768571473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.844047708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.922376876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:52.999437739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.075602974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.15734937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.233072968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.309045145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.393028785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.468685246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.544220297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.630198907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.714819516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.790424008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.876919937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:53.952575406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.028631744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.113066878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.188635562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.266500948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.343093197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.418147218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.493332761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.568896933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.645729282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.720907209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.798000936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.885360524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:54.961071674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.03646314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.121761197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.198829612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.282328255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.369768579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.446389437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.523706208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.608004252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.683744842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.759655515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.83728733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.913210258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:55.989376326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.065124981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.14140913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.219340565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.295425384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.37288174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.449847082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.527700116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.603093374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.678812684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.754463769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.832216609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.909631301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:56.98582537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.062321362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.138831466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.215385283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.291051185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.3693568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.44549458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.520777853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.596502827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.673638219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.751946363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.827759338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.904275427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:57.984573612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.065905058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.145383297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.223249323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.300185353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.386696994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.462186446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.541649484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.625890536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.706608695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.782873068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.869522535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:58.945039347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.020935971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.106696723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.182366977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.259147453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.335998746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.411287267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.486829679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.562488796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.65381154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.730357645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.806229853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.892040845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:33:59.96733247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.043726797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.128761364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.207696908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.283190167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.371092098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.446485997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.522214491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.605358281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.681819169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.765394645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.842479445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.919570325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:00.994798237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.070429803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.146152441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.221904424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.299433326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.375224798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.452241213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.52797438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.603590937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.678874082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.754229292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.829844409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.905314916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:01.980838961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.056202171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.13195233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.208061629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.284515349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.361669367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.437579112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.513430712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.589668301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.665655007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.741277261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.81749645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.893294482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:02.968969216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.045076563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.12824669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.204551544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.280995824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.367164774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.44487163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.522430708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.607958177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.684375513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.759624226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.835268624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.910519416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:03.990163162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.145917775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.224577123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.300820825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.387869658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.463799627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.544018612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.630348843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.706479968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.78248997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.867548249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:04.942515038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.017764839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.095301517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.17175607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.247960539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.329282034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.404670781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.480270442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.556043162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.640706076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.716151943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.792247419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.878555538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:05.95431837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.030717785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.10643348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.184401236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.260365094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.336794142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.416033243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.492072206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.568174082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.644326134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.722062591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.797488331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.873553726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:06.949382542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.025213791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.101843194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.17779774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.255861977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.331646121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.411405804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.488665583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.56487962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.640847831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.716633863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.795632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.871406672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:07.947322049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.022434569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.106237504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.181562122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.257861537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.336004719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.415192267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.490734296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.572253202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.651097545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.728394572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.803904953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.903474331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:08.97919873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.055198429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.138817106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.214572546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.290116815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.376659978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.455906886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.531417555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.615418861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.69070703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.766021056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.843839787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:09.919760509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.000835537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.076913797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.152990105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.229128685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.304924862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.390459979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.466192123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.543260668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.626916657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.702710753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.778538578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.8634238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:10.94077254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.016957233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.092289148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.168035531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.2438231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.319961457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.396851407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.472683296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.548561457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.625914198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.701883208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.778389826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.853954287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:11.929981443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.005932341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.084914191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.160738208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.236961462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.312723174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.389318592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.465209202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.541201765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.617027606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.693782771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.769746277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.845875226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.921261445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:12.996990453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.072914183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.151167127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.22742651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.302934043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.388870414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.464430076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.540164779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.62546975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.702841787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.777974627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.863246798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:13.938890429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.019496715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.096527532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.172238875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.248255855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.324086624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.39997541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.476672494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.552434366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.638652821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.715452179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.792032557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.880537058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:14.956372211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.032058018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.118476764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.194757619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.270341633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.354738464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.430769524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.506711751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.582794779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.658248807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.734242459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.812389034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.89666404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:15.972371895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.050834506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.126694524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.202077576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.277936153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.354367026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.433266507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.511948225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.588650045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.665925377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.741931861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.817600964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.893730873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:16.971607077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.048734503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.124454743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.200346729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.276871395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.352731829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.429072173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.507756931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.583449394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.659563367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.737425939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.81416008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.889865536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:17.965406509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.042188779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.127978141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.203770414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.279428861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.364683016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.440345815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.51600423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.596474803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.672777355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.74845721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.824418541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.900604675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:18.977519011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.052644747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.14562089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.221002246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.296361009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.381245367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.456786149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.532906554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.617598046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.695864623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.771533598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.85657271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:19.932282358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.007746019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.087915405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.163666653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.241851853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.318188997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.396960285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.472554923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.547823222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.632373272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.709126197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.785827122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.872148907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:20.948193791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.025342114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.10123826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.177164775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.253402974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.329895288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.40605051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.481876608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.557731602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.632855066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.708646187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.794200826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:21.869970827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.058956011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.134599867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.210154826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.286524771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.362777627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.438726607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.514310271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.593611742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.669247886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.745511814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.829936712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.906006269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:32.981600269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.057563137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.143418965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.219253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.29507193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.383227692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.461074137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.538183132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.622925537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.699067672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.774635879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.860085334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:33.937189081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.012773481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.088468858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.164180555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.24513424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.3204715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.39597657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.472916219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.548931153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.632543016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.708640318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.786861071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.87291479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:34.948677048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.025106482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.108962509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.184718399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.260359663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.337052493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.414439316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.490199814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.566469342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.645322744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.720664356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.795669356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.883593435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:35.959668657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.036043307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.112850475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.188550108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.26588061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.34209641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.419858406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.49561324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.571540556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.647458144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.723964379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.799141574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.874693813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:36.952384672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.028547319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.104864432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.180731716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.25746621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.33338463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.420584732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.497461309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.573182926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.649031457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.726269126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.802167098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.878093646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:37.954244293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.031533739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.115250916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.190894229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.266527077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.342715517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.431046321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.507526061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.585416634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.661953078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.738363761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.814089187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.894903798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:38.971960985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.048442132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.132572915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.208583656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.285849614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.376526208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.451589578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.528749742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.61562856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.691410498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.767780444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.844845407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.92176576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:39.997770422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.075102524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.15467728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.230493235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.308582755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.394504313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.469970119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.545365141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.630412159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.707972424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.792437451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.879499567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:40.955237857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.031669788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.108122008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.183450564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.260930893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.336695743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.419173064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.495100861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.570770542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.646921446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.72328448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.800164864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.877263972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:41.953051543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.028904202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.107498977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.183516183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.258947205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.336532943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.413303439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.489204195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.565251129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.640756168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.717783915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.794373192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.870384126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:42.945650282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.021519358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.107127824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.182340955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.25781505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.342353518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.421780752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.496900154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.572394953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.647743766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.722882881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.798431888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.884159012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:43.960088056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.035132578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.118538103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.196685352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.272424923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.360007174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.435940955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.513583846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.589387129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.6649002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.741440933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.816880499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.898303407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:44.982102858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.058954378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.146172625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.221271867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.29673985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.382488126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.457900908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.534503273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.619289233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.694479388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.771358781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.855582077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:45.931078444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.006294744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.082825557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.161971603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.237223871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.31793461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.396292422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.472002072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.548575862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.630827164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.712194295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.788259278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.864469319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:46.940138456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.016035021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.092443432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.168066841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.245343263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.321251572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.397563246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.473324513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.553568046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.62931968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.708000857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.785546915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.861131763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:47.936969511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.012887548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.088712208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.164175743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.242610676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.31907256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.396152308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.472048393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.547472279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.633512559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.709351747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.786361894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.870840618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:48.947331558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.023271643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.106662545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.182172672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.257463885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.33674619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.412443072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.494369955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.570030612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.645370242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.753286612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.903333895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:49.981338199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.056843079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.141513549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.216978268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.292409323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.368287648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.444341271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.524672229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.609273834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.685688326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.761152725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.837598129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.912917662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:50.988661809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.064549926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.139733873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.21513888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.290552143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.367610194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.442844159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.519639903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.598519419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.674751956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.755067362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.831400284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.908887046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:51.989035634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.065324684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.150644123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.226256204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.301811484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.378045366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.45371556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.530918734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.607290697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.683566883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.759552953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.83577893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.913675617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:52.989849241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.065396874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.145207601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.220542623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.29640226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.382932978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.459271917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.534900383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.622678477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.699214155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.777118522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.862246502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:53.937307888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.017918594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.094224573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.171419875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.246517485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.324892514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.400533268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.476457578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.552160732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.637457451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.71362426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.789219573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.879058622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:54.954488237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.029655641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.113158193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.189140839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.26720172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.3436149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.420152945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.495967493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.573380814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.649774058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.725386363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.805902508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.890101869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:55.966065571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.041838743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.117646635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.193397118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.269400885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.345361259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.427542129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.50397787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.579917315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.655459956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.73121156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.808778898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.886519264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:56.965573022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.041434738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.117151525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.194005319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.269588729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.34672707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.422208238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.502128631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.582517031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.65829337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.7342076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.809940675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.886644387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:57.962636762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.039453243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.125468563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.20223186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.278143145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.364626952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.451573836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.528269548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.618490587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.693809448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.769627869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.850284016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:58.925880097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.002146556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.078715162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.156375654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.232403133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.309363457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.392846712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.468610476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.544390528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.62823734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.708084837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.784315583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.870512409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:34:59.947531677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.023546164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.105799228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.181626001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.259447231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.335965405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.415841222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.492792521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.570660184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.647807454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.724196378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.805584407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.890528161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:00.966549848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.042082985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.130958023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.206857436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.282508047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.359960729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.436917852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.512455565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.589351376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.665080611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.740627668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.816633259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.896542421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:01.971971652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.047766489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.125865131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.201105528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.276446503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.35227206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.430405966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.507799095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.583616364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.659435777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.734747151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.814031152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.889234717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:02.965858364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.041129994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.12555803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.201362947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.279131185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.3650346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.440639226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.517271385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.594134908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.670062738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.745209534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.821715004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.896585092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:03.972741181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.050057766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.137477265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.212774463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.289086522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.433142402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.509897315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.586912903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.664545331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.740402345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.820132784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.895645025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:04.972560932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.058311129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.14170888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.220111335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.295495798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.383776812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.461122197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.536711911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.620924905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.699475265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.775430456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.86389416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:05.940728722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.016265763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.09185503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.191294492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.270015319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.349671101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.425064525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.500376571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.576054959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.659881323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.736363657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.813020073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.888760733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:06.96426731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.040866221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.11672701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.19257708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.267892135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.343515257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.419856277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.49600123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.571754402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.648433411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.725029794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.800868407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.88438872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:07.961169905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.04154525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.127826174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.203292687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.279374087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.365299743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.443935385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.519652813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.601306925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.677624681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.753233564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.829300244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.904625443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:08.981432805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.057569502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.153105554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.252684443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.330128165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.405640343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.482455001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.560672397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.642568913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.717683549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.793057709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.881495685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:09.95747206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.032675338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.116955405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.192743041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.268426965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.345709085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.421282063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.497861551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.573282943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.651248304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.726562463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.80179054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.888375149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:10.964764842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.040770785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.116679736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.193762334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.269599731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.345036548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.42045266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.495709794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.57079915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.645994043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.724943673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.800747886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.876002941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:11.951521902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.026819229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.102057835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.177370426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.252709193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.327955351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.403217413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.478286897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.553481438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.628974288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.704510785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.782486355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.857624415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:12.933435061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.009850418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.088044582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.163487095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.238565731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.316328018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.395902552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.471100165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.546627703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.631474369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.715812485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.792663944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.877993817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:13.953512042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.028621975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.113114717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.189620475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.265962328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.347500663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.422530147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.497882962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.574072205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.649505917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.724775308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.80065069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.888964953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:14.965065235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.040287905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.125378414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.200966337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.276375153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.360751222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.439533618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.515357128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.590950554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.666118184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.741744123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.816917128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.896699409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:15.972816491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.048608992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.123855151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.199832774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.275423545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.35059095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.42763422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.503555011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.578674608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.654134721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.729753332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.806807994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.882625168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:16.958112897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.036531737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.111900585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.187203192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.262481287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.337872407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.413994737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.489249439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.564657232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.639961887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.715691379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.790863425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.866358579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:17.941549984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.01688392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.094514781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.170099056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.245563457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.320894129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.396783688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.471866612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.54720954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.636824236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.712381887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.787432971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.87599015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:18.951467095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.027877013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.110863272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.187656618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.270404762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.358544079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.435752183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.520046747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.602619497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.678131867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.757872579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.833887932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.909171403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:19.985315013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.061660034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.143556135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.21884271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.296811144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.384613625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.461413628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.537011215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.621561814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.697000135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.772174805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.860256042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:20.938731138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.019625466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.096304795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.176085925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.251647736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.326753221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.403543911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.478742453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.554374569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.630132798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.705646801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.781919949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.859426521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:21.935806966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.012510135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.090950032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.166526051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.242049557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.317475654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.395695003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.470832585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.548416758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.624403982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.699962561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.775472179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.850600801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:22.92809182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.005998334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.08230601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.159560195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.237492245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.313621551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.395651126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.473864427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.550591565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.637695989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.716446674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.794417604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.879955608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:23.955967665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.032258925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.122897252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.198448502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.274131467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.360579979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.443230394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.518592202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.600109131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.676325286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.752391744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.827860273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.902834237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:24.979154234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.054363656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.139988574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.21703834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.292476597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.377736422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.457230732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.532808159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.616165688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.702855227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.778583312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.865171314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:25.940923079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.01841938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.094316715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.170090177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.354603768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.433334772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.515670175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.610942258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.750284351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.867069737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:26.942833278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.043284564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.118583108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.194719295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.272327596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.347923424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.424208477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.499867217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.590753067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.666360543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.741918322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.826736381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.901946796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:27.977403742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:28.101064032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:28.448917052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:28.986548788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.249991563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.3627656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.43821333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.516544106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.59330078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.762438333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.838382325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.91595645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:29.994030742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.070563862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.149483317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.225563759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.36142056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.438570744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.527075892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.610577166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.68666324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.764065395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:30.846602529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.105979043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.20601282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.285279512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.364628508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.450363988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.52551565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.601875072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.684560944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.885587869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:31.979301116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.057832566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.133930097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.219730025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.306683376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.433122584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.512247609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.589927944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.739328281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.825937244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:32.901954549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.059625266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.141421206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.244698225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.32069217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.481365997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.57089743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.652782716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.831265318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.908143754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:33.983805215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.063979983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.144072701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.219795411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.294929761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.396599656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.471763446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.547088903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.631481677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.706784925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.781941772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.870166788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:34.946863366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.027434459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.113259252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.188473891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.263684498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.340384149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.417817345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.495507792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.57091261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.646775674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.72177767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.797090647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.88250433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:35.958085758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.039975844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.117098636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.192867715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.268124019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.343646182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.418954775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.495414582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.57201996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.648083826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.723750343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.79922841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.87760629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:36.95884136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.036247227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.112439352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.187878154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.263924612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.33931519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.415300687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.49049603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.566076115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.64223051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.717690977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.793104467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.87341642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:37.94864802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.025522969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.10930252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.190689143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.266257579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.34234583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.41822467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.493438094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.568856864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.644313106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.722531049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.797710872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.884743329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:38.959854255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.04140312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.12621366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.209541877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.285691537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.420143233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.495868887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.571902449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.649090682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.726805706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.801863992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.892786451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:39.974073393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.049415779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.136702415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.212114113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.288876517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.375332454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.452316173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.529076241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.612784174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.688013566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.764192474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.84127357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.91664546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:40.993686363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.069551539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.144906117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.220433017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.297088827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.37613734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.451687504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.529880999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.605231448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.680675819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.757699762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.833261862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.908693753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:41.984559345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.059796673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.137012459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.212632448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.287919025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.363411204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.438788822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.514449195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.589640731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.666392959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.742009492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.818039662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.893331007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:42.968526702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.051891048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.13854622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.214161441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.289577011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.387483114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.483640425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.560947764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.646100997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.722354178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.829916982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.911485304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:43.98841059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.06762749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.144697226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.223868269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.299436354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.387558809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.462457701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.537946264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.625311846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.708167609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.787165338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.876113692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:44.951526319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.027743275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.111120837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.186349302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.292492727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.37785233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.45320086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.528524302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.614346567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.68963436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.76804341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.845025944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.920869809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:45.996882027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.073084264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.148508123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.223886221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.299746597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.375367002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.458856822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.554127946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.630782157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.717591059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.818484433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:46.941078664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.044775913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.12097063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.19663862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.290894499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.41019992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.48710927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.569705862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.646956784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.723473425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.800010674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.878677903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:47.974491627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.056833943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.340031315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.416733462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.495237777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.572434587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.676918919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.764349782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.845830488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:48.933176773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.008688345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.085839331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.161639258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.23679521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.312004058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.394171685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.469506806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.546160121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.631198281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.706251607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.782730776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.869176442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:49.944998066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.021190543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.104106051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.184244724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.259659878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.33713922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.414311934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.497860538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.573884437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.649716622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.726694837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.801563137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.888080164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:50.965580018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.040833954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.12922051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.219833878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.29705232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.41301261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.490919989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.582413529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.6843425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.760394751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.83736663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.918758791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:51.998481714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:52.073947302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:52.160951695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:52.257807321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:52.337613093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:52.606309733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:52.683250444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:52.769837328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:52.977078962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:53.068960507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:54.150002639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:54.233700141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:54.639098269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:54.966904381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:55.065994148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:55.14441603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:55.253803243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:55.341871842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:55.42054784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:55.652478403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:55.733638337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:55.812174205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:56.330204644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:56.41751989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:56.508580336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:56.596316324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:56.831399504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:57.411177434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:57.506534512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:57.587055366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:57.663700073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:57.9839754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:58.15182622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:58.302378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:58.475865277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:58.632522127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:58.739623006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:59.148770272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:59.386454191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:59.533505285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:59.646642755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:59.722489724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:35:59.829849102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.237468413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.408060485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.489161858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.564962555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.644080031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.720514943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.796360185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.909842619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:00.988135572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:01.06621201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:01.246520976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:01.326912516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:01.410843847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:01.703551265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:01.778926612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:01.874397836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:01.952816103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:02.107707427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:02.464577471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:02.544805138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:02.624273498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:02.700118579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:02.776515092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:02.852098218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:02.963696627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:03.063422339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:03.146184406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:03.222380532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:03.299205082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:03.385699966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:03.508829342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:03.645486413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.048455393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.142275236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.217528693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.293691379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.384192459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.502488332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.649549475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.777695972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.869666415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:04.946455092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.022904438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.108961812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.184695404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.266151342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.348076983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.423751438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.514345703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.648388437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.734330802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.813590584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.898761994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:05.977855118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.066419789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.142156069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.21782438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.295546414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.370904705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.447241697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.525636732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.601493782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.677432465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.752953094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.82932679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.904714874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:06.985386034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.064127634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.139901386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.215086235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.291213241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.366665805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.442313476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.530823491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.60714301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.682581111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.759236251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.834543662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.910327398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:07.985476887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.071367411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.146409283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.222711074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.298130902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.384458552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.459895693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.535095902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.62650717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.701588402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.776918085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.861985398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:08.937360042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.013325957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.08936829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.169533652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.244563235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.320326459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.396014867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.471408391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.55026692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.634098826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.712051583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.787837848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.874426653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:09.949622895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.025910254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.109831217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.185158148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.261552197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.337473888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.414070083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.48931503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.565130063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.64351521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.719691592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.795985928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.881976581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:10.958177572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.033861596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.109119086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.184306367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.259703027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.352960304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.430887365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.508372596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.584734356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.660625871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.736186405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.811597241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.886906412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:11.962440482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.037848054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.113360076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.188699455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.264314582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.340026575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.41584292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.491440543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.566719986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.642602028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.723098659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.80060885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.875818628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:12.953014543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.028681031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.114646021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.189959064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.265282027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.341280007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.418771863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.495671166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.572000319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.647188432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.722063838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.798344157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.883968822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:13.960119028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.037946984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.122498772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.19793764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.27355136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.360215622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.435718684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.511560854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.590139444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.669686718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.745024529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.821023758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.898319546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:14.976322897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.056950281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.138944915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.214359464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.291611924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.379018853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.454533659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.530932092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.616478772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.692032875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.767915589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.845222738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.921253679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:15.996806085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.073507243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.150305329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.225612005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.301453279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.377711742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.453227092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.529400211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.606387388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.682846398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.758076592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.833400228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.911554236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:16.987318837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.065419213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.145264539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.223740824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.299594738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.375805297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.451390024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.528882584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.605328858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.680998482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.757858233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.833276174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.90830403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:17.983320205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.059637838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.141254675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.217368849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.294305146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.380569628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.457621222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.533231517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.620561901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.695861376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.771602553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.860435388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:18.937227971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.015536189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.094000122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.169960982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.245332426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.324377134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.400302986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.476779596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.552143264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.636838414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.712320772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.787773945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.87331717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:19.952703866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.028578549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.113899531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.189536194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.265667425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.342500712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.417940445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.500068073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.578008927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.653292402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.729755797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.805737905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.898586281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:20.973891516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.052729534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.128188691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.203874188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.279853672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.355493312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.432576075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.508687209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.58597679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.661716751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.737452424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.813272962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.889019548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:21.967147284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.04311368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.119301615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.194589987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.270242395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.345366444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.420679072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.4960677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.572499063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.65041918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.7263482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.802879147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.878687686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:22.961890816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.037512056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.122035427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.199708022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.282739502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.368414281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.443761853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.519236659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.602543086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.680018494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.756060475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.83170226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.906877125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:23.98227545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.057981459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.141129037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.217557199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.293257544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.380696922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.456530676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.533359772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.617831975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.69403319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.774794849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.868928746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:24.944635267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.019940534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.103345652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.17851895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.254098781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.330638113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.406412187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.482347671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.557798092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.640683811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.721722785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.797141047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.886620035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:25.962369212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.038204599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.114036082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.189655914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.265649478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.341488449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.417926564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.493692862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.56948908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.645569942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.720957483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.79680087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.872564288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:26.956627301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.032700227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.108913411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.18493024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.261159712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.336418675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.41671908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.494225497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.572301233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.648250413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.724067176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.799535262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.874900338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:27.950395625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.031414215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.115946931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.192728282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.272808812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.358874252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.435998264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.510956328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.592239465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.668229574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.743776701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.819665945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.894582824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:28.969514039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.046474753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.137277214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.213838979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.29136306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.377210513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.452647303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.528955784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.612136546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.68954261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.765021704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.841744174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.917388199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:29.993312803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.068854234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.144730678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.221165016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.296808785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.38229073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.458688428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.534317476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.618937042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.696220415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.773433484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.859176808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:30.940485291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.016738795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.092053663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.167195089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.242611783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.320516285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.396271991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.47337101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.550641488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.62639537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.701924897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.777924831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.85332946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:31.928792554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.006845346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.082415994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.158016882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.233260837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.309378212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.38554282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.461179004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.537754689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.613767134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.689568121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.765447637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.841853815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.917512048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:32.994153142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.069914064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.145634154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.221559014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.297957097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.384051817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.458941464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.534763795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.621408859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.697238646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.775100492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.860138175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:33.937430861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.012947748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.089951598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.165836042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.241730502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.319980001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.398376318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.477466435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.553380384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.637870539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.713995787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.790900884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.879165553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:34.956335709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.03223513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.114795084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.190826218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.266529764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.344084854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.419702766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.494905857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.57268111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.648619954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.724412205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.800103655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.888992588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:35.966526749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.042185238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.122761551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.198393032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.274340613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.350124672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.425948603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.502103291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.577713299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.654851967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.733076634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.809271962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.885856191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:36.967311268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.048373475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.125518352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.203570888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.279827561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.355448513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.431603905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.508011012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.584066786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.660165537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.741129759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.817683748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.893229244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:37.968561041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.044240842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.13389897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.209865527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.287280039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.373039364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.448543355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.524015794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.608595039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.683828019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.758706562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.836180499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.912958586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:38.988840246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.064771315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.143925242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.219432305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.294827591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.384206483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.460343123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.537293501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.620875869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.697108414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.77264671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.858744695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:39.939412657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.015673778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.092414522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.168705627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.244458198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.319948525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.395606406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.472416783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.548103656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.632208336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.707679431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.783312992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.869164478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:40.945810052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.02151379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.09703359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.174106241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.250383107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.326254431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.402304061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.478164761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.554695838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.630615451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.707565221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.783152062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.859267773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:41.93487695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.01441085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.089840792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.165481137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.241502351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.318386265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.394203924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.470219283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.546496372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.622656756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.698424303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.774058952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.853545299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:42.933381443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.019931307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.108166856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.18451281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.259745982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.338785956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.414426525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.489737778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.566830654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.650667554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.72605932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.801235532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.887101706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:43.962381951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.037546834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.120423785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.197144305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.292781711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.380916235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.464777551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.539908866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.626918607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.702763499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.781245354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.867304363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:44.945847946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.021197823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.105437353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.180676893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.256015763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.355396929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.431880262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.519038197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.60081811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.676469208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.752337364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.82814264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.904694933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:45.982619468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.057870529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.133488442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.208944529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.284681068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.360201796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.437460626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.514500318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.590377978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.665997908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.74251804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.817655787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.893572392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:46.974471398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.05168034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.127633842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.203941076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.279814993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.357638151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.433199487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.517440841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.593089794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.6696658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.745650246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.822269324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.899115766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:47.977525203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.056285653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.138726184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.214570532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.291952724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.380783962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.458265131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.53371405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.617272131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.692624025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.768485429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.850060956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:48.925442866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.00108958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.076966633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.153875955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.229565869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.305508299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.39014441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.46566693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.543733867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.72862738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.803667334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.890313551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:49.966335374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.042012136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.12779591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.204189033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.281402552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.370185213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.44613641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.521305678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.604113957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.680677643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.755933791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.835410187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.910826946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:50.985982997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.061832946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.139678184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.217566655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.293178297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.374310874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.45027308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.526077396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.601800399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.677412424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.753411175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.829169666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.915716426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:51.990944542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.068419088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.144887765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.220604271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.296345483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.373376823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.45221177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.5282062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.603949876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.682165999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.764341406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.840353533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.921579999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:52.997091031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.072498574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.148026887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.224218984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.299869378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.385895587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.461961922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.539768377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.625245459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.702737157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.782229649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.867342118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:53.943555016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.018641178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.100958379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.176358978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.252481474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.330716094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.406105909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.481682638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.557254439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.643739886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.720143698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.797103517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.883857032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:54.961917857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.038451495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.121934183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.202675716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.278311262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.368054224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.444862649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.520919608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.603581006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.679928529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.759841315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.83590669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.912008034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:55.989450868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.065094222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.1407074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.216147807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.29321566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.368633059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.44420182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.51969218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.595872789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.671262476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.746584642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.824507354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.900654618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:56.976123602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.051472617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.126791423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.202588155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.279511334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.356963959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.434709229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.51137906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.588216894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.665068136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.7408457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.817727278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.893722509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:57.969517609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.044942177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.129714098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.20628524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.281881746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.366942375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.442538208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.517798902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.596381398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.67185579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.748124433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.824751736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.903794878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:58.980153314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.056306083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.139481439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.215431133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.291354299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.377350685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.453584447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.529274169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.615068568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.691323866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.766755762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.843813919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.919875998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:36:59.999486156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.076007282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.151622476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.227771533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.303673387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.390016497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.465690699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.544799059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.629331393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.711981335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.788207737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.874202234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:00.950315035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.026052918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.104193009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.18015336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.25607995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.332237167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.408213646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.484723731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.561096855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.638903854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.7144882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.789977696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.865859517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:01.941770971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.018454915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.094346849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.172186392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.248094934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.323747313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.411700588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.487436807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.563463015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.639470406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.718424076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.794425035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.870098182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:02.945700127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.021831264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.107089304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.182929973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.260860494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.336847181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.412639593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.488459334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.564408644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.643889169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.719400106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.79854149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.884767927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:03.960274031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.038736207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.122077422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.197312515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.273059039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.363769694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.440048737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.516996108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.594621473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.670354269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.745825621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.821596593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.900501526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:04.983281166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.058517219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.141025847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.218293799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.294345351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.381287925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.457712186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.53375497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.616784661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.692601554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.769874402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.85565312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:05.934697159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.01308887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.088473437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.16460355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.240520701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.317123716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.393220772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.468928288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.544929759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.620837149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.696750204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.772943518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.84901667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:06.92506579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.000975004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.077364609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.153213918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.228420659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.304063342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.379790506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.455749481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.531684519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.610632301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.688928554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.76467879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.840455107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.917695635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:07.993243052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.069343117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.145569903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.221232618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.296715299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.384558461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.460339706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.535908403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.622859074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.699020739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.774842081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.862152724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:08.93835007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.014019633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.09042655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.167297696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.243082141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.319631908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.395875079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.471154141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.55357816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.641059397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.718925853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.794637945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.881897931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:09.957426405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.033184929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.12027781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.196129871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.273055515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.359188255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.434221778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.510873946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.587582915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.664408909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.740038152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.819767928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.896364223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:10.972750212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.048126267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.123637845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.199761462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.275588275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.354942175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.431200034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.507669895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.583781353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.659881386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.736014123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.811726951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.890929776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:11.968774248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.045519249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.121497617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.19930692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.275332392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.352985277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.432038405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.507908387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.583769409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.659730208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.735547965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.81160579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.888357383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:12.96593046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.041396916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.125480158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.202390345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.278147878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.367206672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.442124578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.519506579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.603410266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.679286744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.754535438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.831201495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.907663389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:13.983332696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.058865938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.140796927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.216121046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.291460621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.377106699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.452524419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.528164734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.613764827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.689413655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.765099922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.84136863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.917020593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:14.992616908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.06884443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.145442294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.220678924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.296212038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.382640302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.45817684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.534286217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.620147241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.696002599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.771700419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.858250381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:15.933838055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.009541603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.086064106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.16327513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.238792596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.314743731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.391242297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.467232473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.542739379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.619072855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.696414216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.77273022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.848374216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:16.924469129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.006794683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.082425559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.158052306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.236256878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.311936266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.38761895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.463514885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.539927754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.615703303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.691310722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.768507122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.844078092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.919514565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:17.997030169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.073455038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.15146716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.227332663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.306127867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.390118756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.465792799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.542849741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.628210472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.705158516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.781401751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.875285889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:18.951310689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.026763162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.110941701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.186242844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.262193563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.338636289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.419807173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.495326207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.571785093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.64754797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.723246366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.798887193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.887147033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:19.964636781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.039975717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.126851923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.202592463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.278104329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.363826888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.439548805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.517084089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.594659822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.671243446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.747670715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.824840171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.90030746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:20.976488839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.057954958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.13365761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.214736941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.29006506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.365362011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.440810325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.516810453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.593725697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.669377725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.744854262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.820325871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.896314671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:21.971923787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.0483508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.124281744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.200128078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.276056813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.353517249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.429492865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.505512929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.581802533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.663870069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.739598098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.815361679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.89128283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:22.96693121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.043177741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.127882655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.205252049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.281413204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.367152531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.44301621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.519407191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.602601814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.678360083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.757093143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.833328922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.909258682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:23.985135832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.061440765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.142285404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.218387614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.294590433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.380536355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.456596901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.531592184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.618255204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.693771134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.772869959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.858783144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:24.934343683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.011155342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.088070138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.163349681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.239044206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.314655273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.394462331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.470571965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.548646937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.63385781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.709739857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.785541678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.872080472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:25.947775029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.024103866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.100314141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.175943609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.252054395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.327865881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.406106774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.481935605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.558861153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.634789921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.710308219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.786012024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.8616645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:26.940409144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.015893394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.091344811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.166933094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.242831558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.318655108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.393831546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.473652364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.550668794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.626670811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.702503001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.778532538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.85387317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:27.929215626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.007267941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.084527766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.160488342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.23624402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.313831913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.395628406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.470756363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.547378292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.635956472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.711613397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.787522196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.873332309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:28.950127232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.025505208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.113981308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.189732057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.274844465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.359668933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.435423651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.511140447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.588543443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.66418443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.740128334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.817784869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.895567997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:29.971253337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.046657586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.133305374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.209899751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.286026601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.373844356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.449263005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.524995386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.608306363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.683986615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.7639859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.841335903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.917123581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:30.993464226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.070917845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.149097779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.224828176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.303250736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.380451681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.455933563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.531411317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.606950896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.685211886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.761008492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.838156252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.913763448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:31.991187371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.067174252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.143621554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.22563501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.3026332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.379642206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.455959203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.531933347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.609049971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.685477657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.761298232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.84050589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.916874728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:32.993526929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.069539282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.146135003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.221850456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.297144272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.38425181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.459668667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.535570011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.620824341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.696600467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.771759113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.856182136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:33.936241646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.019204777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.100947925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.176538193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.252275663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.328481714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.404416114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.643739945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.488891778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.566451799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.722444237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.797468674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.886569422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:34.962895667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.03906655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.124365777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.200141103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.278394413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.36510169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.44189319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.517311391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.600539422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.676596928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.752898789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.829402221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.905388814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:35.98161653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.057255214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.134347005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.210525057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.286290239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.366047985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.442297461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.517973298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.593434092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.670647677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.746711935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.823762702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.899629101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:36.975866353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.053208484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.129316806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.207245601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.282881981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.358836254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.434646204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.510779551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.587729773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.663296904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.740818173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.816511322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.892370522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:37.968189208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.044531742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.129305906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.205561302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.283979255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.372196248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.448346971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.524181274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.608387014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.684157317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.760895632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.842924767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.919280709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:38.994850945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.070774273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.149229378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.225174051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.301739788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.407475505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.483531731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.559582357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.643773506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.719735106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.796075048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.882170221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:39.9604691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.03574522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.120833148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.196922431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.273317797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.358860227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.435358987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.511601264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.58843222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.665342793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.741205416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.821556963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.896736537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:40.972651193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.049281699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.12513229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.202777849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.27855244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.35467241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.430662108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.507807852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.584256595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.660343382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.737212482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.813040642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.889382215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:41.965800782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.041314825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.118547707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.194449243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.270600734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.347483851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.423995507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.499773426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.578464566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.655877738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.731997869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.807628938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.883132517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:42.959986257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.039936806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.133036519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.208396672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.283579479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.370450375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.44581104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.521297147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.610105891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.686275719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.761516799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.837481088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.912777784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:43.996622624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.072202716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.147950746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.228523671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.303648462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.388788615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.464883721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.540281379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.624903413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.700752469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.794823202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.881880469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:44.959129286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.044632644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.134169879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.209461103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.285182861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.377111487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.456484972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.534425191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.619832324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.696238731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.772213932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.856276791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:45.934203058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.009754157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.087193154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.162714909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.238003894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.317424612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.575635476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.669472319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.745194205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.820648471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.896174483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:46.973708744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.049530216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.125026883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.205884548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.281366975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.357238399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.43319392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.509535334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.585517767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.660657598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.737983057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.813613198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.889243339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:47.964814759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.040353314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.124142858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.199946217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.279353911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.36580429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.442390059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.518183914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.599985784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.675513363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.750322085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.832123603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.90788213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:48.983891155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.059149772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.14148112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.217141309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.292731066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.381326944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.456298837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.532054483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.617012042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.692012447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.767535546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.845496534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.922162144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:49.997649244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.074284422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.150415561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.226466092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.30204628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.392658281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.468840717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.54443985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.630155819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.706121868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.781933067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.867459946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:50.945740522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.024134347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.099737255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.175580647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.251339974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.326821441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.403407307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.481317062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.556815777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.633510604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.709344236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.784829799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.861103052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:51.936704777Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.013486037Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.090567813Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.165879806Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.24186512Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.317827617Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.395541786Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.471278456Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.551374192Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.628534785Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.70434832Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.780070175Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.85664676Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:37:52.93263009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.009361845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.089294667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.165599505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.240697095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.316529447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.396537117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.475261347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.551238245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.638407577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.713398861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.788654278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.875554934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:53.95214032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.028710825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.114496428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.193364499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.268930831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.350672925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.426417083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.501923383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.578187068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.653759129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.730280354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.806527559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.890766485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:54.966394546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.052475864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.137093291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.212170017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.291348845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.376822315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.452908046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.529055506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.613389441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.689037439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.764948928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.844727315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.920594675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:55.996931002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.073616293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.149277891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.224859039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.300677631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.379569159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.455875181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.532075282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.61091977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.687092894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.762810844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.838629628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.914680319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:56.990707074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.066272894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.144938883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.220932389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.296451073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.372087583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.449884696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.530737082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.607116833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.686017194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.763063833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.838524117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.914275796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:57.994188201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.069842087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.145131776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.221056929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.296377018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.382097148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.458713702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.535642933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.621287477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.696626447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.773088503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.858407219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:58.934449046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.013272285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.089683909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.165148224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.240707197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.316430459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.394838493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.470550652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.547927728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.63367413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.708933803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.784695306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.869524832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:37:59.945612227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.023392189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.107627243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.182579776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.258174909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.334461315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.413635471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.489286253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.564723624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.648037034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.723674535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.798523643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.885415883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:00.961001256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.038784802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.114229373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.190019389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.265711803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.341811999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.418286792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.494271018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.570212908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.646232558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.724726577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.80059605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.876072174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:01.952676696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.028216405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.103659856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.182013105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.258364728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.334249625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.409787157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.485746135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.561478934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.637459289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.713450363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.792272866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.868882637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:02.944293672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.020932595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.105722056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.182638455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.258377046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.334640348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.414409744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.490560148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.566936348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.643803337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.719458087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.794735329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.885212769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:03.961045249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.036791552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.121685943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.197648153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.273292119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.358331152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.43669573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.51280271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.589277118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.665478628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.741936588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.818079921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.894359671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:04.973862439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.050710837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.134775201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.211370636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.286631781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.372112707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.447662144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.524300299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.608361943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.684125111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.760114233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.836317343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.912565316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:05.988305124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.063915873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.139877059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.217904833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.294695726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.370422349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.445919145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.521651016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.60080274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.678637743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.754583217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.831023385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.907481538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:06.983169697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.058825535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.134920739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.211356331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.287260621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.363318288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.439307987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.514956625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.591359577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.667338812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.743514753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.820352782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.896072013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:07.971961487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.047829712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.135625133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.211952404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.288620384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.375533937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.450760394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.526873838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.612083337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.68914617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.764944442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.841951402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.917967181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:08.993874831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.069297226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.144505891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.220793001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.29660065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.383445594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.458801589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.534320913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.619879505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.69573893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.773285418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.857558041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:09.933670749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.009259514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.086057576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.161803751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.237470054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.317505374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.396925517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.472677773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.548980724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.634774423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.710793402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.78762036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.876628181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:10.953400706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.029271363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.105507465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.181405099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.257480911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.333436049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.411874484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.487853431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.564355968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.639731899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.715645085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.792056677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.867789029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:11.94762105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.023342809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.098825334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.17705263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.253201403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.329493825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.406310575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.484522287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.560351824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.636113616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.711992209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.787497134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.863472976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:12.938885868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.016612869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.095212522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.171374576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.24777436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.323429559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.399584892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.475538302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.557626961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.640414445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.71670354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.79172945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.878008692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:13.953673394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.029287952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.115613083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.193397333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.272813157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.358998349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.437396592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.512871276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.589225108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.666905677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.742849999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.819315417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.894661491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:14.970403219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.046269524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.130204863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.209011239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.288870589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.374803842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.451994517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.527286191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.610881429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.686407698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.763786632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.84037125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.916674682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:15.992156086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.070902941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.147104707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.227747523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.303402274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.379250051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.454733279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.529953112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.605405652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.681027763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.758269574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.834413035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.910519952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:16.98630696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.06156449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.137124775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.212711781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.291181353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.36690036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.442929836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.518671756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.594773905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.670585297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.746462803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.824078507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.900004398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:17.97580267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.051743953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.136770922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.212278503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.288118696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.378282245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.454046886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.5299906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.615385606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.691400138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.766733893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.844007801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.921402862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:18.996978316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.07226407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.147885636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.227035793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.302270986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.388827384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.465655334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.541441127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.625600789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.702139967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.777827071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.863703939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:19.939410723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.018671569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.103989902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.179641645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.256114967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.332123322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.407625367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.483419896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.560891535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.641600528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.717283503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.792986895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.878496815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:20.954688821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.031117662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.110126473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.186238606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.264099529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.339876266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.415841837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.491741647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.567940021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.644452607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.720708998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.796693321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.872616556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:21.948591823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.024496081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.100275954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.180866034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.256680755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.332420019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.407731853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.482871558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.558021086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.634937165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.7157156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.793744782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.869976788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:22.945939319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.022695749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.106882932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.182477298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.260873205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.337504833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.413726823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.489398342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.564806242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.642730495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.718293245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.798313141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.888529267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:23.965068317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.041470182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.126345278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.201486231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.27731996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.363930311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.439442628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.515092099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.592021971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.667865876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.743188655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.819737114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.895612668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:24.97167312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.046713527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.130041563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.205883005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.285661682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.374590463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.450649731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.52675044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.613396535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.688855828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.764091022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.842716404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.921563581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:25.997256732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.073714534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.149690218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.226042866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.303852493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.380461465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.459075775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.534681822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.61089466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.693198554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.769417153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.845265347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.921658764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:26.997639343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.074260603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.15035072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.227397233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.304115391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.379372281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.456890096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.533447771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.608991833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.688147686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.765023222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.840657589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.917743463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:27.994402227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.074279946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.150259597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.226887417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.304066957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.394800753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.470249614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.546458037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.631382957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.706514598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.783633272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.869321019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:28.944679126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.020262229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.104496741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.181602839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.257478265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.33489848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.412315462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.487890436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.56368951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.642663793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.71848341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.793978639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.882546424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:29.958314649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.034024153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.118703726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.193981513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.270937625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.356677533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.43290618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.50877335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.585463251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.661136115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.737749759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.813925381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.894670407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:30.97060113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.047256599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.124318888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.200115274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.275339556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.353146527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.428661917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.504315164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.579984796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.65571686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.731578943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.808627856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.888153282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:31.964071173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.039651908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.115582887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.191772334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.268206199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.343812438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.420396162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.496883308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.572808879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.648707634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.725322974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.802743125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.878727928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:32.955341189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.031314216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.11475259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.190408877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.266379601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.344718932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.42486779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.500611503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.576634675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.652575063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.731730884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.806740603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.890943179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:33.96795462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.043613788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.129922119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.206073165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.281645004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.367501521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.442578409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.518928402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.603788266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.679496394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.757058531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.83312772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.909182349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:34.987297741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.062812938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.14215097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.217396437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.293533755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.381226872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.456789302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.532350421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.624405803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.700352527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.775658858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.86264547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:35.937839128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.013132243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.088602256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.166579246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.242241838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.318057456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.394254263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.469885014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.545485941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.621866302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.796012521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.871397701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:36.950039244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.025642251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.101018279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.177384208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.253778202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.332196702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.40817485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.484075973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.559742116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.635379236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.710861985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.786662723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.864304605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:37.939385173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.015192919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.092571917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.168829877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.24444786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.320265526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.396591551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.47237072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.547976703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.633065627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.708811868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.785012771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.87066903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:38.949233612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.024728873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.107846091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.183613484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.259109034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.336414944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.411944766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.491869942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.567654615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.643540218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.719087321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.795307072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.881524586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:39.957467214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.033821879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.119393753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.194850102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.270460117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.35700954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.432790726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.508582727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.587492818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.663140274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.738668112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.814783414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.897469106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:40.973161394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.049703454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.127219926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.203260219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.279225087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.354835455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.430912292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.507581873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.583680791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.660610472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.73748588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.813530813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.889306974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:41.965089088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.041235686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.118713886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.193954105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.269330101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.345209592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.421038842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.496746779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.57295693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.64966712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.726070682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.801658233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.877139255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:42.952577428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.02822834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.113443025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.189076465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.264128105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.340414514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.415724621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.490712228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.565879326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.643294389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.721517175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.796576367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.886815311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:43.961785158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.036762365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.120837387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.196091974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.271803527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.357062053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.432949224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.50810989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.584072454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.660157996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.73580206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.812930079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.892441266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:44.967542506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.042470785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.126037257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.201086337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.276730945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.361479449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.43984582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.519918742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.603784322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.678595415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.753483917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.829396785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.905688313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:45.980995413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.056538676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.131874416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.2090905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.287227909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.362512128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.440184187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.515782906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.594246175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.670039009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.745690114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.821308417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.897491944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:46.979623934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.056391788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.13243157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.207763278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.283858164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.360313534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.436914155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.51625126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.592030846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.668247365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.74378522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.819971371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.905343883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:47.981451217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.058763431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.141683718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.219502147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.295206852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.381015626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.456633609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.532411563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.62197117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.697353919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.772958622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.859872978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:48.935383089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.012734247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.088544522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.164603087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.240148622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.317552005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.393297735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.46964136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.545080526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.631589276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.709045076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.784690101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.870418649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:49.945516978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.021193235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.105634982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.182198803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.25885312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.335113705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.411374001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.487084082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.562919765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.639694148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.726416437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.8016396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.889126156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:50.964579977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.039825444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.115903882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.191900367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.26743787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.34529934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.420815626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.497824764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.574135525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.65026926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.72585774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.802894366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:51.878837954Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:51.954334273Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.029248504Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.104837943Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.180964606Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.256586174Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.33451686Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.410223421Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.48651399Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.561773537Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.63806049Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.713680906Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.790066452Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.868526778Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:38:52.944361308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.020498435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.109049837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.18416119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.260228172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.336088432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.413079106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.489577197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.566143578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.643409263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.718376967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.793913926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.882036138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:53.961277081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.038328396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.122596094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.198147069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.27324143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.357536168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.433171689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.509482962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.590093203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.665780948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.741648568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.817628029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.894094152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:54.969993036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.047250337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.131232591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.207588025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.282491952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.369328131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.445328296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.521285901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.606072581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.682012842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.757756299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.834021652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.909967864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:55.985856764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.062818798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.142857704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.219247378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.294787826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.371455104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.447647623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.523470122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.598749702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.676322656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.752472999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.828532141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.904879127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:56.982956407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.058942172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.134692286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.21165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.287316689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.363545753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.438908854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.514392276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.589848498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.665641813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.753860123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.829832383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.90667336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:57.9832063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.059075296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.141794237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.21718777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.295922435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.381154466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.456915588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.532050878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.616894391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.692602521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.768199737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.852203399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:58.928096299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.003787148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.079538254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.154415237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.229837315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.308098822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.39131265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.466437444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.542209062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.626899997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.702222106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.778321184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.865032914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:38:59.940338703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.017676741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.09937327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.175430076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.251452897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.32798907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.408370285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.484005805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.560297879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.640937177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.716419063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.792157337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.878602024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:00.960339961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.036674242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.114941286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.192911333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.269119117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.345360566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.421173497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.498334285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.574348787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.651672586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.732615856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.808401587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.884019635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:01.959935479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.037392304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.113852347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.189559581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.265299167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.341410054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.41712676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.493013868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.571770678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.647419862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.723478205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.799460066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.875159555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:02.95078314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.027587508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.115136497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.19076725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.266234096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.342821438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.418450494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.494099807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.569908834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.649528183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.724681266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.800547669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.886223706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:03.962115806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.038215045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.122226356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.202574322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.278500599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.364418879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.440133408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.518096864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.602242128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.678218806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.754828163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.831741653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.90773513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:04.983579614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.060010633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.14098504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.217079127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.295948962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.383241948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.458850876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.534552094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.620569511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.696854961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.772421425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.862158987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:05.937881484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.013890994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.09325754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.17017519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.245796118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.321963774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.400667624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.47656238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.552362959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.62773118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.70468083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.779991739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.854902354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:06.932579694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.009677442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.085735497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.161444427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.23895386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.314162655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.389813441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.467930658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.5439754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.619421351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.695315211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.772109979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.847953087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:07.939396303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.015370165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.091763456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.167345696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.242849023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.318448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.393384792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.470249481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.546310415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.631441165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.707474003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.78374118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.869913352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:08.945476808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.022637917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.110002712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.185380949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.261689055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.338052874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.413094115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.48811638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.566010651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.642116834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.717784323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.793339683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.880009077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:09.956383968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.034255358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.131501947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.206463155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.283665289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.370130712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.445271635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.520539631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.606872797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.690403749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.76599063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.843352605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.919627367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:10.995702414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.071088076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.146481226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.22391229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.29973303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.375622922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.451082569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.527303218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.602478509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.677681416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.757415327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.835060123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.911124833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:11.98855289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.065177608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.141270191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.217060787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.295620282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.372330633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.448630131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.524662426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.600430141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.676194591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.75177728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.830549066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.906290125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:12.983670853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.05978398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.140797172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.216413333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.292614654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.381211753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.456424325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.532093543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.616834687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.692623683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.768137186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.854556593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:13.931013661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.006379227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.082631812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.157860896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.235533916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.311721956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.394945065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.476023986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.551981272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.636214218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.711682985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.787469804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.873202226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:14.949115063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.02945711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.113230882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.190660731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.26628326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.343701909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.418851248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.494870326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.572171853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.648015665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.723914774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.800122623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.887152406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:15.964025991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.03916205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.116984224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.193960467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.270209404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.347991642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.423856158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.500422892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.578710608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.654541428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.73116365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.806891557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.88238778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:16.958442731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.033558534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.114536685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.190382961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.267948876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.343761936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.419066157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.495035475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.570758773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.652876428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.729012244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.804781047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.880613691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:17.956215836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.033496243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.118824116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.196620785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.272480886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.35763954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.433228469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.509365789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.586023788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.662101395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.740541658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.816977894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.894780035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:18.971605684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.047132789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.130405146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.205463572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.284215999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.370449291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.445602726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.52289043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.605962497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.68145328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.757095746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.837556899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.913792204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:19.98947387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.066347328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.141940737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.21755965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.292677277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.380830723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.45704334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.532501963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.616010612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.692596674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.768964237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.854063115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:20.936730345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.012942002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.088323249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.166168143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.241509933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.317036621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.392463756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.468562067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.544211029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.622361464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.698215868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.774413381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.851523738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:21.92730723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.004930553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.080654332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.156370175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.233072654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.308669648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.386583407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.462590486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.540326867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.616494363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.692294655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.768451432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.844096105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.919990126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:22.995966229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.072999401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.148431848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.224218923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.299749643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.386189723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.46173878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.537503999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.623586602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.700228057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.775441397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.860672949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:23.935805808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.011869527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.089439922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.166636648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.242439884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.317999309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.394395513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.47002393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.545986464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.63148602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.708423222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.784286683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.869447898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:24.944864697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.020544155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.10495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.182453994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.260544428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.337132859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.413094049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.488736514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.564400933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.642792523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.718638927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.793679081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.880176121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:25.956156128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.032028197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.114548577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.189890655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.26657019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.342084655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.417335115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.492510727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.568326731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.644152048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.720292728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.800066832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.876107031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:26.952104446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.028433705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.103792487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.179140005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.254373634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.333262926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.409882749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.485539199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.561178785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.637498796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.71347045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.789835901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.873417256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:27.949594257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.025231827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.109711241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.185334858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.261323249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.337294423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.41729717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.493015605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.568931259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.644362586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.720499075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.79626039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.882929433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:28.963785152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.03885497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.123473522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.198686574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.274030316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.358811143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.43413994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.512303496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.589269723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.66496291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.740304732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.816765673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.895060653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:29.970244425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.046287985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.129966012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.205124728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.280631064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.366535969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.442459399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.518440302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.605566631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.681516269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.757198543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.833365688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.909278846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:30.985056098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.060758757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.13818307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.21820665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.295222638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.370587788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.446104237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.52137377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.59727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.676177341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.752113667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.827762405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.903224677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:31.979248588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.054858189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.134272577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.214876036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.292007546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.367612476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.443558626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.520171889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.596518044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.673887573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.750654342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:32.826088422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.084166442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.172044685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.247549454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.323069391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.398201387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.473344583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.552206132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.635720574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.712627922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.788136851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.873850682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:43.949153688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.024441494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.109815832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.185298617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.262541521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.338322581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.41397084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.489571354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.565185116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.643687365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.718782016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.794137343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.882322119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:44.958402575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.033626316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.117807359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.199892343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.275738652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.365219573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.440537811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.517646121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.600227943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.677897573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.756657776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.832741465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.908111096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:45.983349334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.06066443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.135993485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.211415949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.288594916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.363958371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.439544293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.520531758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.595820844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.671713362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.748428227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.825817245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.902224778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:46.979728805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.055103972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.131201485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.206735118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.281914539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.361004795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.436682078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.512031389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.589013522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.664988281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.740161942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.815999771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.896860962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:47.974329789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.04993696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.135896074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.211844593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.290797727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.377897529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.462219854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.537522284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.622292647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.697480836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.772758242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.857935554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:48.933760456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.011254499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.087222826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.163198673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.238523888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.314127506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.394365458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.469319596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.546116286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.63172362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.710943222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.789387101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.876507927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:49.952206363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.028007968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.11485263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.190444728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.266325854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.346417468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.422497669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.497711682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.573107394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.6511209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.736799051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.812587823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.893800668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:50.969577728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.045599144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.123216773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.199556849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.275760156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.352081832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.428119728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.503913013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.580100575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.655985861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.73237589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.80944916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.885398863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:51.961427255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.036837783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.112552507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.188767429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.264592107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.340999992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.417494182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.492875334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.570134846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.646182278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.72888311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.804429096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.88044152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:52.955918193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.031517427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.116178701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.193257251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.270596668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.355270838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.432678288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.509534371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.586133395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.661757046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.738691178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.818054622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.893584575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:53.969413509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.044624322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.128636884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.204151221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.279866297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.366934899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.444666321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.520595992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.604142403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.679910248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.755533547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.832447071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.909632214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:54.985603453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.074282316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.151623878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.227117415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.30245415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.389940101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.467307103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.543198021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.628657161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.704415822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.780696666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.865351635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:55.941478589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.01835704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.095457607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.171165035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.246579019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.323992741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.402292203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.47803384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.555147335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.632213244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.7163964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.792146421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.867440211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:56.944362311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.022551052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.099896646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.176267346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.25136955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.326453674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.401832298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.477131593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.554102942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.63469165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.710516552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.791141004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.866352394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:57.941403845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.0191625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.101926213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.177930093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.253412015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.329202388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.40505689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.480088693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.555236914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.637208744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.713378323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.78962179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.875532296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:58.951222028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.02688776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.111849038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.188048088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.264383525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.341074454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.416488854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.491964503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.568210659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.643852134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.720703449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.796393085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.882872015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:39:59.958578291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.035355333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.120478629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.242255944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.322053922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.404642273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.480037953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.556519247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.641509934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.717497109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.793155193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.882519345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:00.958331383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.0341383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.11363189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.190135425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.267364985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.343891656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.41983272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.497537614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.575162252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.65213568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.75298136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.835179753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.914188441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:01.991902616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.069201265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.170264611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.246045736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.328422116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.40499506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.48051711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.562518573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.639671108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.716970205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.792204923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.867518459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:02.944131691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.021997099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.108547358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.184707497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.260216747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.336047344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.411618707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.487311127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.568064062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.644586029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.719809163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.79482023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.881321368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:03.961545144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.036991769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.121441297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.198369893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.274066889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.361489512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.438407804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.518118965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.602878929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.678588917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.758194509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.837304894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.916721235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:04.992496377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.071903118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.152509299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.236523268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.329735951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.4382825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.514053033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.613051104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.688991687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.764799405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.84128518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.924286656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:05.999517854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.075167074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.150182045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.226341384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.301541926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.378647325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.456015319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.532116064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.612850631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.702738662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.79632975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.872147388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:06.947672542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.025517087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.101169058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.189201065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.266573956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.342144966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.417835915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.493643984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.698227413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.773788824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.850217926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:07.92593329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.001597998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.079124651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.154509643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.231325278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.306413499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.39006596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.465589802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.541499185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.643201132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.718691022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.794767575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.883377445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:08.958554339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.03629197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.124406954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.220230552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.299489227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.389920657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.468245112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.554039266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.639379717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.732715474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.808185779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.898423991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:09.97343685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.048877236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.135201668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.223369293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.300739655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.388561003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.499393342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.575211236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.650576772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.726435947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.802224593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.887629109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:10.963123063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.038608281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.114013433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.189289816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.265513316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.341021958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.416721034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.493240282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.572406028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.648504246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.72495882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.800333829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.875581027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:11.950631967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.026154881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.101881254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.177611115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.255216233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.332237023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.4082674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.483592872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.558871623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.637555987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.713731326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.792687149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.868356113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:12.943808339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.019297524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.103315975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.191310509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.266634925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.347770297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.422834869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.498031955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.573688696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.649686496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.72716934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.802279929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.888573129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:13.970867045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.046363431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.137074929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.212846231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.289396519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.374862924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.45185325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.527064192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.610318184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.685453957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.760935655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.838482724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.914184169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:14.990228562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.067445995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.142755338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.221525687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.298216137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.386015533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.461973045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.538448932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.623496772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.698604833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.777155307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.864576298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:15.940943128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.016345241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.092616613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.16909458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.244978299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.321133862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.399140169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.478769954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.565263893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.642810386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.719575588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.795429707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.87048948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:16.946283214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.024096206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.100688415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.176009919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.252813778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.328940348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.408885497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.491889214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.56719763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.642633855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.717837853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.793752805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.86900906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:17.944494406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.026279771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.111251034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.186601882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.268538961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.353472624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.428445355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.504460596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.580193529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.655441848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.730350931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.805886837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.890945333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:18.973190608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.048936662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.135394984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.210412772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.285811109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.375377857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.454259216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.529343788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.613135772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.691678918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.767200233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.850625939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:19.926095573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.001803994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.077634241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.152727838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.229155852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.304348651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.392639829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.468507645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.544274466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.628549464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.703967257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.782204064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.866571959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:20.941866583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.031175599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.10676949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.1819188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.256922604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.334390184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.410582004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.486390458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.563097292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.638570702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.715861928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.791108007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.869303853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:21.944688974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.019946701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.09622697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.171845822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.248590192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.323641357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.401960788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.477184787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.552924889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.62850358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.705600691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.782441927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.8580675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:22.935593001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.013669101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.089341394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.165001558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.240736796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.316232478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.404430376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.479962539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.554957606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.638618196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.713821619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.789541176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.875318466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:23.950602177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.026555146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.113810151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.189112999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.264898573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.341745281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.416961056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.492775047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.571185424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.64713596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.722300374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.798638915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.883827142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:24.959070853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.034247427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.120793271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.195899828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.271441399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.35730045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.432715396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.507858241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.583745897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.660440763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.736414084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.811882758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.891708066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:25.966958209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.043054123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.11997424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.195465923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.270660289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.346027554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.421947754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.49963521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.575129324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.650772144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.726473782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.802151194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.878241829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:26.954330671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.029510669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.105654297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.186251102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.261572734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.336807486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.413129131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.496359635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.572080089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.647548667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.734565045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.826041098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:27.914696698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.006583861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.082596606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.159909369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.236334055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.316287493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.393880643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.480122323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.555424083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.637082503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.71305944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.78898556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.878322065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:28.954239993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.029900222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.113781263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.194477558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.27222831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.368907664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.448089283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.523564613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.606906063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.68210603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.757088938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.83327647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.908423924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:29.988499187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:30.063697873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:30.175276175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:30.254186815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:30.333178992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:30.494304058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:30.575064834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:30.710840767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:30.811818994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:31.034336197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:31.585500995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:31.80221393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:31.994445487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.189076852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.267361051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.3439011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.432020341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.525992811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.606152171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.684124654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.759757427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:32.839408556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:33.304911458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:33.397149313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:33.582603469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:33.701911985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:34.385590498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:34.469457907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:34.593779097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:34.672828746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:34.748398222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:34.826396114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:34.905539749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:34.98381758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:35.060538335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:35.158377737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:35.233845067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:35.312579705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:35.537270665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:35.705577459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:35.781482652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:35.867555978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.006839989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.121380027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.198383825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.278095372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.353945267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.432375389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.510134206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.685083103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.797069411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.872550373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:36.948596656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.03164127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.158166713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.265226268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.343615429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.435127227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.512578392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.588786532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.669347306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.746391265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.835581273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.914954095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:37.99047749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.067169413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.143484722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.223502865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.298683376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.385569545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.46076692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.536465966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.620581858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.699317456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.777271859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.863220032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:38.943420609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.025707965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.114042537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.201111909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.278905926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.402137438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.481294322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.801914259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.889141073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:39.965968133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.068288298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.143819245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.220742019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.296984688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.491774584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.571393553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.656209231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.770479857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.858159092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:40.93838335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.030660918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.11135203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.190665139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.312325943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.389466063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.484342386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.562618298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.638756069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.716158497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.79223662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.869377285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:41.945895317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.024071196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.101965662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.178605777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.257972135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.335386403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.41068938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.494850329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.583740589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.671876086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.74863057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.840906602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.916824851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:42.992330102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.067883642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.143666209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.220439061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.304658763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.454174526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.553089398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.636392224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.718616636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.79795077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.888793631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:43.969229923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.086078472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.162743418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.237919033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.3245908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.419464242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.495401787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.573283006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.657892089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.737265328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.823927302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.90193217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:44.978008981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.054773001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.137047238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.22008334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.29576229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.394572041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.470619219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.546202551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.667415989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.753877513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.841077959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:45.934419221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.102128472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.205442218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.283506415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.372918378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.451640536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.539099577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.614845055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.69031021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.766299916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.842303254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.91790329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:46.995948095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.073784641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.150008462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.231644323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.340775009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.42333197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.51012793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.586461832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.838907753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.914518797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:47.990610552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.066228189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.141602367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.216804639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.301139447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.390494865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.475780629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.551926497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.634561026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.710722383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.785837261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.875219015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:48.950599081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.02578052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.117189405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.194739612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.269757753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.366263825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.448951092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.551224984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.64437882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.740468919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.815854361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.896802116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:49.974025278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.050289228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.136018294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.210867921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.286232723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.372259457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.448038248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.523305257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.618357838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.693987507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.769366741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.855283714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:50.932391483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.007957599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.083383905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.160749982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.235934909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.311659971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.387615373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.46532619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.541635228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.617616582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.697721382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.772810884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.848368712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:51.924801464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.000331836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.076495784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.152269999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.228205849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.304300196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.379937481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.455660624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.530738798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.606631895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.684042995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.760720039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.836657168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.91372548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:52.989230444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.065090612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.143568447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.218547036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.298475994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.384661098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.460405137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.536046422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.620879669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.696291255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.771666009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.8689671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:53.945419309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.024449663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.117585099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.19532814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.273259376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.360396525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.440363275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.516127922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.593623248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.668905425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.744939612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.820592513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.904349522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:54.986050823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.061949104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.141724876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.219045416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.294131398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.380078356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.464434604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.540968989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.625327798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.700874682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.776272252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.862165225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:55.943441529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.019939402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.100096811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.1768712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.253764278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.329158488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.405235555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.481539889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.560178399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.637094677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.712662394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.788520226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.86431441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:56.939480937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.01554706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.092465706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.168226738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.244259964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.31960563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.395280612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.471990712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.547737855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.626253354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.705155739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.782066833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.864810613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:57.940450906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.017064173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.09842707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.175222899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.25102009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.327517483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.407661324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.487080708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.589203207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.666098973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.753826658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.831845991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.907208809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:58.985793973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.062077123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.140582319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.219920485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.296459607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.404158723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.481287389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.562134087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.652248139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.727699439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.805051179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.892290506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:40:59.968755706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.044671779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.130512432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.207464135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.282803656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.369301021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.444533278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.526782458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.609784641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.68644242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.761984473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.838645708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.91870846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:00.995786597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.077389017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.153017791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.228714213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.304331178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.380199539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.455772088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.531766434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.607538826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.683776632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.759872163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.83804113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.914418042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:01.991152238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.068250279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.144015374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.219485138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.295512637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.372065871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.448225563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.524200549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.602401261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.677916721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.753887131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.829071899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.904492446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:02.98185177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.059702973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.145062243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.22668316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.302059994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.387859494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.489763783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.577349002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.653708249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.729743812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.804922404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.888349648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:03.964496893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.039844607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.124125559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.200003296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.277442397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.363556141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.438653324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.515223742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.592369432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.668381027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.743757573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.825788319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.902158831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:04.977475824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.052724881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.135899994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.211347774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.287410697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.37300821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.451742817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.52764625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.6111614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.686544507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.761664378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.837875399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.913206985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:05.988906415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.064352307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.141298218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.216732205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.292108752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.371356613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.446644358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.521912999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.597367211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.672656556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.749245247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.82559003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.902767272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:06.978104682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.053590446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.128945328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.203986638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.279253263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.356334664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.435761312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.511740202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.587820118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.66402778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.739884492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.815784694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.891101879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:07.969716197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.045944466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.130194666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.206477464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.281673145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.367977483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.445690061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.523569648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.60934774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.684837024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.760459558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.836388144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.911595088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:08.987151253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.063542437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.142389365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.217578741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.293051641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.383842183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.460575707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.53629229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.621773706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.696972202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.772827987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.858643103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:09.933795519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.009157921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.086257659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.168737499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.24429536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.319753284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.404294975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.480367499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.578461337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.654628166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.759039624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:10.937051605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.014358705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.095857636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.171490634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.247163217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.331312359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.410005846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.485540602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.562135629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.64630778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.721741799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.797367469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.873916095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:11.952458284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.027919439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.103234929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.178790006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.254121976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.329387546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.405251011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.484404727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.559922236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.635738244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.711359082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.786624363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.861945069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:12.938089786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.013965859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.091083005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.166588001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.241777793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.31927232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.402520875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.47796539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.554362174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.637128451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.718082479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.793283503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.879810053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:13.95669238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.031969725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.116490936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.192168063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.267543458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.35336587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.428359884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.503370954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.581986968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.65778624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.733548488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.809382608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.891845105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:14.966950192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.042523733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.129187149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.204672433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.280581019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.36731906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.449264653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.525139126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.608838823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.68664641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.762534867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.839357513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.914837837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:15.990281873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.065665524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.140977814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.21934848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.294589857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.372278115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.447701222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.52407167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.599789501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.67562519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.761192399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.837930596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:16.915382562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.018767415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.103534902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.180172105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.255911697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.332870536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.408403149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.484101684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.559838972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.635226847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.710458592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.78577341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.862349237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:17.938027419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.013242972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.08958846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.164672203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.23990654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.315062316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.404246693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.479799754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.554809192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.636316604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.711672159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.787532968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.873207955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:18.950012488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.025354443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.109461153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.18470333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.260163174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.335832845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.411132879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.489916863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.565074847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.641545424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.716801969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.792525081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.878760107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:19.953826506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.030164634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.11472431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.189951415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.266733132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.349096043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.427805882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.502720791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.580672668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.655748891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.730549366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.80568239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.899197001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:20.979872913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.072223796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.148638853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.224297356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.299752016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.3782287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.453575198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.529383911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.606154972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.683963776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.763173685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.839987371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.915469839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:21.990877651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.066589626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.142229185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.217703685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.299307834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.388054158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.464554048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.53988765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.616723288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.713549367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.78892585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.864270844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:22.939443516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.018235629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.102066783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.177203231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.260782638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.33770663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.415694219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.491626966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.568055751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.644272309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.719938076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.806031308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.892001499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:23.968830674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.044417847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.1296023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.20613099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.281561522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.383935866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.459364861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.535023428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.618396465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.693685139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.770346599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.854557502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:24.932642373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.010633259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.086318354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.161429554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.236524721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.312074839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.392839553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.472598014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.547970241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.631905557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.707155798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.782505081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.868447656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:25.94447474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.02876478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.108337095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.184429428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.260027226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.3359513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.414135404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.489337805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.565772926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.641009856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.716794664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.79371792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.869938638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:26.945332817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.020734901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.096587038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.172163588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.247824555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.323520019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.401936926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.477780839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.553518575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.630015073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.705285187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.780636678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.856815348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:27.931955668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.007339511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.095578596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.173951535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.250406368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.329907802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.434813283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.51109589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.586921404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.674896197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.750932945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.826489623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.901652183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:28.976885112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.052095001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.137327039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.212597025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.297297247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.384195386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.460719693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.536132049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.621977214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.697031101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.772468417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.861800765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:29.936925341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.012244863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.088217898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.163400363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.238690701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.314366516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.398519564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.473779245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.548819756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.632844226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.708765548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.783914477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.870243616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:30.946025545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.024992476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.102489147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.177995264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.256041767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.382092903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.47163575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.54756408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.625046031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.700556533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.776369022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.852828943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:31.928293268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.006844257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.082186404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.161459931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.248507704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.325614707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.401924034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.477443751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.554930631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.630890354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.706202132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.781649849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.856998972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:32.932024122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.008651982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.085229826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.160345889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.235499874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.310673475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.394782425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.470153021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.545328861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.631666354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.706885683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.782540826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.868081316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:33.944266162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.021305323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.105248416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.189465784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.264841275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.341014473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.416571247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.492098325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.56763865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.642551703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.718739942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.793724836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.878794663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:34.953903559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.02938286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.113977129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.189112554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.266427687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.349227916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.42445467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.499519629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.575107571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.650542968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.725886427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.80199028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.888373852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:35.963644543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.038913185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.114128546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.18912336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.265304239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.342207206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.418631704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.494395936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.570063784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.645546605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.720793806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.797956745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.876569016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:36.95444166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.030004258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.106094351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.181657589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.25682447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.332633279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.411981783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.487376411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.562503803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.637921983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.713256034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.78852602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.863603652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:37.94325456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.018421409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.10103674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.17614122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.251418502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.326612999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.402133869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.479685357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.554783565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.637033323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.712239565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.787416718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.874536748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:38.949637036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.02727739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.111287971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.186541733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.261979754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.33984891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.418210073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.493938018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.569647402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.644820907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.719819017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.794909769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.88128707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:39.957986163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.03965265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.124302888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.199545706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.275631415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.36084918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.436021853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.511340704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.588561468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.664211652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.739169506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.815753013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.893825981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:40.969156256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.045157035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.120880052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.196085589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.271448089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.346847293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.421821019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.497091773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.574764287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.650398502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.725639976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.800932267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.877004792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:41.952317243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.027714783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.102810655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.178864299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.253981227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.329300878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.405619903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.481114212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.556451431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.631706185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.70884506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.785319446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.861799209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:42.937106091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.041810899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.128173512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.211266641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.286550676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.391109689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.472535277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.552007046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.63492619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.710238225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.785614837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.873294811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:43.948871617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.024074243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.107671891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.182651474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.257576431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.333289112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.424578478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.500058003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.576390659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.652902518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.728087031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.803140919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.889434507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:44.96859312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.045041938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.131954575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.207269842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.282372594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.369959607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.445338939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.531770577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.617031671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.696917079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.772191417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.85977715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:45.935063873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.010344387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.087287836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.162299931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.237429659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.31268227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.388825196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.464264368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.539902616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.63256256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.708139142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.783602027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.858786957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:46.934274546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.012943361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.089430388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.165628675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.240882309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.316114407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.392683995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.467980733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.543617253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.619842996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.699826933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.775531037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.850888736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:47.925821374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.001676553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.077130894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.152032747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.227449264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.302200331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.385714427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.461835144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.536636037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.62179809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.698911685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.774268169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.859645041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:48.93455131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.009637326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.085088179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.160126483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.237968055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.31324505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.393281915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.468330395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.543303706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.627595283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.702618771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.788150173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.873724552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:49.953258882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.028261154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.112073301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.187322359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.26291427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.339983672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.416422026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.491317704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.566492585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.642450485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.71760559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.792459955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.88364004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:50.960495616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.035691937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.111094822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.185992579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.261988399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.338130878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.419933047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.495099224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.57015276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.647282227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.72248706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.797860248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.87513967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:51.951963245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.027731862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.102799478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.178215866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.253094936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.328425467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.4053861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.481003516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.556027291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.631623394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.706646465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.782113415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.858471256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:52.933660505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.015409777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.092424971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.167482059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.242402057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.317930895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.393165841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.468235729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.544447681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.628481303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.704620581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.780382254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.865328433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:53.940497138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.016001848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.093935486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.169114432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.244413795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.319854632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.399530789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.474540004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.549513507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.633554329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.711148763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.786453694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.871260927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:54.94797746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.023401049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.106314081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.182377358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.257272844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.333990434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.411659268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.486641571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.561988711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.63972449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.716971015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.793812127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.879312169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:55.954727757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.029918319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.105113361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.180761081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.257246699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.333391386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.409499048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.486913159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.562281579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.637609614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.713474361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.788957215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.864175201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:56.939361698Z", "value": 1003.1}
]