[{"timestamp": "2024-03-18T06:41:57.015249773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.09024414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.242105188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.165413198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.320617457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.397286919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.472949743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.54871692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.624405632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.69977866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.776926688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.862616429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:57.937811566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.01328242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.08922112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.164440322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.239443841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.320260365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.397430985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.472421896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.547662411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.632579053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.707878192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.782826383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.867959796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:58.943088789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.023312761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.107844343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.183550047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.259950769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.339344491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.441849909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.517143033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.598427467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.674593882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.749812508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.825379843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.900477475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:41:59.980752552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.055806152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.138837042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.214081364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.289119124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.376422646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.452186688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.534676546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.61866044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.69373372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.769007259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.85379302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:00.928872061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.004606854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.088032116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.163246711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.238349751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.314109057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.392445836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.470150191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.545477555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.625454004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.700679094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.776183453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.852905459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:01.928090165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.003912735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.082503054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.158840063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.233941855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.309266531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.384505094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.460127981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.535393136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.610617331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.689844906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.768731581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.843937759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.918822973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:02.994012223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.070105645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.145253582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.22210167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.462943222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.538172568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.6210976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.696397028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.773285468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.858052477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:03.933353472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.00836208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.084059432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.159271594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.234152968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.309450924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.391635498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.472780475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.54908286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.63324858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.708456487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.78432773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.872015033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:04.947671777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.02670975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.111257907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.188034346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.264064824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.340637644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.416362677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.491678713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.567457314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.642763654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.71794196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.79407535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.881874015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:05.957469958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.033890841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.109082299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.184337566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.260841841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.336495513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.412563943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.488079725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.564671874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.641017523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.716370263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.798445045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.874711397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:06.949938247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.025406093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.101693438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.176911264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.252055874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.327573288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.403346642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.47903081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.554616098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.633457812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.708718615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.784267294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.859458848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:07.934552353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.009477983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.088680599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.166581437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.241564764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.316902432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.398349941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.473329908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.548458006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.632323306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.707754512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.78263147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.867344654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:08.942927605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.018130135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.101951979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.177150894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.253444319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.329294089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.404770351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.480502329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.557240623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.638781285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.714061065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.792078128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.878156706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:09.953215299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.028276067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.110898056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.185967016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.261623473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.338610026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.414202546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.489370228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.56528464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.641809587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.716950773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.792214968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.87918879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:10.95434172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.029554138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.104616987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.179761532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.255155585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.330387268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.407416063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.482379134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.557665857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.63301831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.708674894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.783848208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.859464344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:11.935135265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.013071495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.089821854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.165161826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.240454566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.316105998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.391803319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.468155113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.543527981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.618647055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.69378984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.769168245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.844232534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.919437848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:12.997314398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.073243498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.148951635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.224044404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.301531157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.387803625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.46358722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.540172968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.625480368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.701955396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.778245044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.865784282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:13.943307131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.018771105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.104286764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.179690257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.255228248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.330703518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.408162846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.499128529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.575857672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.650910376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.726048074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.801446383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.890267526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:14.966209618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.041814426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.134146239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.21090975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.286070008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.371197982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.44686567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.521952903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.605392791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.681355075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.756513253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.832445041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.907850262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:15.983685249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.059186664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.134175496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.210940095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.286368452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.362658645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.442465013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.517823961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.593238943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.668495938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.744801043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.820014198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.895444507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:16.970657054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.045915649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.121026306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.196167524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.271797228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.347154609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.422277907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.497616599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.573378561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.648521315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.723605156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.79996623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.874956213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:17.952216659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.027363541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.111888307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.187340665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.264538998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.343737805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.418729165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.494343029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.569927933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.645147232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.720405539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.795672902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.88760215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:18.962934314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.038146349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.12246324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.197611626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.273844699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.362199467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.477728899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.552920262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.6366022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.71175145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.786786971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.872702411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:19.947890094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.02504273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.108975936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.184282788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.259619529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.336142525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.411483745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.487382413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.565351252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.640431669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.715427029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.790294804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.876082818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:20.951457799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.026578249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.106307463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.181697741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.256901071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.333705511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.409400656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.484525234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.562064948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.640044091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.717053782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.79250294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.867763871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:21.943177413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.018674059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.094380469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.170547428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.246054507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.321566258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.397906595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.47403093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.549930302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.626331281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.704604924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.779711358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.855987823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:22.931910011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.008192556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.086111826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.162688039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.237894762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.313221807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.39317288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.468384339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.543862137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.62739441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.70630947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.781848934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.867519347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:23.945260279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.021236164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.105282172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.180261884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.255485791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.332463065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.407445593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.482373432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.557250455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.640586789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.71746195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.794616634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.880819567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:24.956234964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.031960798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.117215398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.192264903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.267741613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.353677598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.429467177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.504505129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.580261779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.655498903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.731311202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.807850358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.892611351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:25.967989212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.043234208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.118743207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.19411982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.269805557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.345116409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.422181941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.497202389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.573144962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.648551336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.723948621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.799284594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.874495445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:26.958249481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.034648667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.109656156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.185382245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.261221841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.337150845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.41249821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.488533968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.5638637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.638877301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.714605151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.790032741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.867990412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:27.944956902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.026338459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.114139492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.189327559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.264711084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.346595848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.423952359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.499594224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.581358314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.656476907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.731918225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.80709922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.890953577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:28.966012682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.041215469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.132646727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.20812939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.283226767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.373651708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.450116399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.525981979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.60878445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.685058484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.760084372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.836233156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.912948059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:29.988227871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.068917002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.144275759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.220578593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.296182281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.382496383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.460143522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.535130594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.618762133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.69384415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.77228138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.858372055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:30.933633051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.00917565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.084715658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.160259921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.235697879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.31341366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.389641452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.466807689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.541997004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.618002874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.693842245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.770655038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.849238157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:31.924983991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.000336156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.075885924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.151155592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.226957715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.305503522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.382596286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.469376091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.544837441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.620521034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.696269461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.774575105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.854351104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:32.929398081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.004575108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.079903113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.155202413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.230273902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.305752469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.389574986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.471684329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.546824683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.632690587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.708279875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.783835371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.869279382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:33.94564788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.020784618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.106531833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.181556314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.256702972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.33304043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.408553813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.486765376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.562231175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.64621443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.721713925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.88352269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.959108427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:34.796849351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.0420077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.127586592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.202710946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.278166249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.364182875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.444038363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.520495567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.604698025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.680398803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.755825145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.831395713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.90673943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:35.981961514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.057204813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.13678993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.212501364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.287665879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.362861626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.438112478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.51371191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.588931466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.665912388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.741125736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.817159478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.892338841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:36.967962881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.043363623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.118639787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.195829481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.271128301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.34613275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.42126392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.496616501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.572053116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.647260351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.72288052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.798299566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.873478161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:37.948725236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.023704789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.10767406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.182818286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.259563462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.33890336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.41507976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.490324372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.565553047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.640937949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.71614752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.793111931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.881918802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:38.95718351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.032689725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.115460613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.190602983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.26711926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.358789401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.43414915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.510414928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.588015187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.664392934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.739687914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.819352488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.896053599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:39.97345232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.048983847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.133751593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.208994381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.284423923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.379404476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.455491851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.530435563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.614283105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.690590899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.766231708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.848578622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:40.927554675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.003271709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.079322412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.155042038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.230598398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.305752321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.382457656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.459683766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.536158506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.611361069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.686546128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.761965303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.837279163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.912787747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:41.991159856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.066325523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.14154959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.216879516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.303735353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.379656006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.455400912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.531761987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.606944518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.683288761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.760236307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.835521176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.914831761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:42.995064535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.081408494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.156618706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.232211706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.308977938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.399699523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.483599417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.558940351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.639534761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.714690572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.790498168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.880039993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:43.955320477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.031376044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.115749321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.193001543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.268103497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.352802986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.428102543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.509212993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.585073293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.660636725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.739649419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.815635417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.892044364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:44.967634452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.043272702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.127363767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.202587002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.278036161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.362233084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.437343742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.51308308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.589795008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.665297319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.740814575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.817621671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.893141295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:45.968550869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.046516381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.12199082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.204847629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.281027262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.359986547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.441238566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.521063975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.600692677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.680151649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.755537127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.830805579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.908537872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:46.984871746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.063022157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.138285553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.213818457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.289320833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.364767719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.442428331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.517626991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.594596554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.671185376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.74646058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.82173444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.896976812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:47.975037494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.051767662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.134198673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.210239839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.286008874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.371137745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.44641855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.523259407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.612701615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.68953268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.76565612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.841937322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.917014188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:48.993724835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.072157521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.147582008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.223286658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.298751465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.384749468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.459948191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.539719647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.62577269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.70110284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.77663824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.863392316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:49.938754946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.014046886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.095200633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.170921699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.246410891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.322236983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.399454869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.475017885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.550659111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.637757064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.714371038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.789863461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.877117032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:50.95506376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.030303092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.105922494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.181807338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.257458868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.333345472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.409790933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.486558957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.561994004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.641426703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.717619008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.794787614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.874247225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:51.949576799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.025128519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.101513978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.176879968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.256861155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.332914098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.409126627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.484229317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.560907325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.636628967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.712029805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.808509003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:52.974928934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.050090281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.135726071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.212603441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.287965783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.375407132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.451842352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.527724349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.612533792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.688333963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.763467694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.839601342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.914662688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:53.991396504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.06751492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.144016605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.22113689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.296868228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.383385374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.46280777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.551249293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.633578735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.709464539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.785177606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.873324885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:54.948923198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.024364101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.108688833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.184478061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.261211685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.337094001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.412470104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.488257475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.56464239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.643872335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.719986175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.795644425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.882273476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:55.959375329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.035532849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.111377182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.196084063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.27359997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.349525327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.426576107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.502146036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.577404056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.653574537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.73083108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.80693372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.884503803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:56.960332391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.036270292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.112796554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.188583093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.265380622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.34119321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.416908996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.492823218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.568253688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.643533725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.720346486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.796682985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.872626071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:57.94835517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.023727208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.108430665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.18447836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.266201842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.348874713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.423934267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.499203776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.576017081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.651239197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.726479553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.804514699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.888885288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:58.964904503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.040629729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.124454039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.200071521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.277215358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.363051535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.438377172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.513830812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.590776311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.667832755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.7434199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.819827312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.897085295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:42:59.972520662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.047749402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.132515292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.208630316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.284347511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.37323288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.449915624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.525680851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.609535529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.685539704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.761198338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.83704491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.912734937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:00.992366423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.068855916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.144807866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.220991019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.297143899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.373373325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.449088376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.528022029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.604117021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.680237805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.756231611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.832222281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.907822771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:01.983686239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.060543641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.13672449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.212479189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.288105183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.364476498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.440315967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.515575299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.595255203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.671345938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.747060189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.824014456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.899875333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:02.97575253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.051075991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.135774425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.211650342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.287317776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.372756091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.44799248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.524680311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.606858712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.685542986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.760850991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.836420376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.911573723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:03.988519542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.064341219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.140129262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.218735936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.293953572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.381240744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.456931634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.532021653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.616741591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.692562403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.769580255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.854009725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:04.929792905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.013143129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.090100212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.165096053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.24064915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.319030988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.396645424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.475033374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.550816138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.634352989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.710219849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.785378669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.871743525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:05.947065706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.022505073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.097995449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.173407264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.248428706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.326503404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.40219071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.477617565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.554437623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.630401285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.706190545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.781989885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.859131771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:06.934782917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.010572944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.086496702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.162039399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.237779506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.31586246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.394742865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.471841486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.547889245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.624481172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.700336417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.776215214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.853355243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:07.93088075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.006883229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.08340357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.160030761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.236764866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.312515725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.392516465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.471166915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.546910702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.631338188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.707423356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.782843011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.868719285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:08.944533697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.021442811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.104930317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.18168743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.257163438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.335228568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.410549502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.485866947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.564078479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.640595845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.716193454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.793460078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.879792901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:09.955899445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.032865393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.117572595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.193315326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.269137835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.354185649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.429552504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.50495875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.584622142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.662722088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.739360864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.814909448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.89321999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:10.968943585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.044883759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.120940478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.198087516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.273759399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.349436497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.425327902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.512758981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.589007959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.664901348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.742681802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.818734746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.89451863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:11.970423283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.048531646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.124107207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.200118134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.27999116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.35578986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.431780339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.509451928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.585937901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.662838856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.738779894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.81747556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.89441418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:12.97249659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.048497469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.133279104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.20922987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.285233469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.372942215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.44832667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.523929303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.60766894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.683315159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.758182134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.834064484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.912846775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:13.988491617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.063967561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.141742416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.216909332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.292983747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.378790356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.45624495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.531228664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.615448179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.690952924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.766744808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.854412657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:14.93145515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.009840188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.087609475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.163803124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.239815459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.315320235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.393590168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.487682935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.563128542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.641740912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.717710174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.79343937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.880516395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:15.959189246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.039375172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.11469233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.190676377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.268126267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.344382989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.42035334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.50193522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.579881373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.65516141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.730707595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.806515256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.882378629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:16.958295859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.034814472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.114598601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.189752685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.26602944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.341682922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.417322644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.493453029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.569792056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.648899665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.724589371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.800496521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.876153011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:17.952010208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.028728921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.115411733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.195578332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.271282663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.355792198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.431785013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.508147753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.586809467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.662803946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.741185081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.817641134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.893614076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:18.969215942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.045150548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.13029046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.206574095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.284238004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.368941366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.444256732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.51929619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.602669775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.68240456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.758286589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.835970338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.911711054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:19.987699069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.064040016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.140441317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.215944013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.292179615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.38080655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.456353567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.53211105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.618082174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.693704936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.769265745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.856136592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:20.931729465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.009286685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.085298988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.161000631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.237429676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.313217752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.39003221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.468753669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.543898729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.619580692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.695763621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.772338396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.848790385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:21.924016278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.002003711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.077921165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.153666873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.230161263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.305803897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.385215125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.46135175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.539660244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.615259806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.690457346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.767963301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.850728782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:22.926329912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.002511881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.079682184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.155407955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.230886235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.307468114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.390567519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.466293067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.543470666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.628062282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.704529024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.784665766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.872147277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:23.947443123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.022588374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.107506396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.183240583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.258839473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.335823341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.411806972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.488022062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.563956957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.644486088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.720356597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.796001248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.881980563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:24.958114084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.033901232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.121080212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.197889933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.273462807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.359661421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.436349478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.515601632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.603828785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.679304729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.758167406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.834126205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.909586629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:25.98571871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.061125117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.136860905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.213219677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.292863132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.368326148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.443882894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.520092672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.596033614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.67258154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.748447058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.824226462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.900498769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:26.975672981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.050815257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.130165045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.207652088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.28403166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.361222827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.437371484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.513752976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.589590269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.665593869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.743251666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.819745064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.897270379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:27.972678418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.047896183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.133153793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.209570422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.285328258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.370725006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.448328242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.523535799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.607727411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.683859588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.75887415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.836021797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.91112196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:28.988711116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.064047187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.140448007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.215443785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.290906737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.381739013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.457610867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.53361789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.617906815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.693698124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.769286582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.856293815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:29.932814029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.009027455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.086269951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.161992618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.237192559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.312782841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.393151522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.468890126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.544303702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.632384069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.708159505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.783553881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.874636016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:30.950457405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.026039015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.101973621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.177858275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.253445837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.334780675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.410130025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.485400527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.560880119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.636492866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.713564191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.788965799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.864948118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:31.94088666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.016675121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.092806946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.171493365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.246805531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.32280081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.398260851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.473858525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.548964736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.627465169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.70501138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.780915811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.856843985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:32.932596349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.012444863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.089683711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.166411256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.244433954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.322141064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.397260076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.472256718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.54738533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.633917677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.71047162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.786710774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.872617737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:33.948032273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.023812637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.10819846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.184016553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.259888919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.339730009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.41526813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.492044284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.567415075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.642817066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.718315059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.794038239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.884605039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:34.9606664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.036365707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.121613781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.198163724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.275386251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.361952519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.442760918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.519791347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.603592042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.679679931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.756118064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.832830601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.908215888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:35.986885155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.064658122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.141048319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.217269361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.292869467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.368758697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.444258994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.521429617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.597753317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.673555314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.748898264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.824354753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.899750408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:36.975689879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.06210968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.19892455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.274368814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.350330013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.426241836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.502315836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.578299883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.656479768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.732118562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.807373384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.888573532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:37.96485256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.041648906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.125936263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.205414213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.281407156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.369009565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.444280387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.533630852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.618726796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.693965585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.771187857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.855449134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:38.931778466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.006892678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.083938435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.159566414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.235643102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.314024878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.392282907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.468315339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.543528752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.632705326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.70840889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.784340073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.874781176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:39.95792615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.03287268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.118331957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.194005632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.269514121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.354927829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.431393227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.507637406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.583927889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.660323526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.736170196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.812444455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.893500633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:40.968822016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.044557036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.120075509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.196457802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.273576008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.349523607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.427974823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.503786197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.579651234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.655548785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.732111272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.807915605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.883718722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:41.963158783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.041738641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.117512061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.192685698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.26842779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.344619648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.42047499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.498546297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.574258341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.650343222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.726088578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.801400777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.876612654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:42.951857331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.032503425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.115402188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.191378395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.266834276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.351806666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.427261779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.502484984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.578524168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.653753198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.729178646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.804655454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.889244864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:43.96439098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.03981502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.130881476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.206126825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.281244269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.366565145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.444336928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.5197314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.604036933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.684309262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.759428434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.835243199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.910689959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:44.985966445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.061484375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.142094308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.220219695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.295335059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.380979843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.456021062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.534695161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.619293819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.694424415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.770576177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.856385059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:45.931693577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.007181426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.08229311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.157862944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.233224007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.310320518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.386712155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.46241463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.544867372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.621516836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.697137551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.773654149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.852578876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:46.934108757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.010589131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.086235894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.161821792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.237474028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.313489532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.390205205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.465975522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.544410034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.619517622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.694511736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.770291749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.847982187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:47.926853121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.002545293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.078682142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.154433323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.229734385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.305117049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.388999217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.470144581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.554269601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.638222458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.714884755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.792419223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.878646958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:48.954069814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.035450637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.119650058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.200090453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.276129637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.36440924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.43950694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.519815844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.602621519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.677917653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.753352317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.829088106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.904658388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:49.980524258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.057278364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.142729993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.217726731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.293241909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.381394502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.457453783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.537038038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.614718652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.698330033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.773704312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.859104581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:50.936448935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.012363765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.088575304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.165279009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.240874284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.316862043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.393619253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.469062782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.545642069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.621604421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.703907816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.779993497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.856590033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:51.932213628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.007895656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.083964664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.159802918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.236654849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.312055593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.388554496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.464326573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.543908332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.620309921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.696534036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.772444163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.848523636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:52.929756201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.005938588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.083157276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.158862952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.234255376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.311671858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.391403028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.467473669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.545077418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.63032658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.705989344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.781584138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.86898949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:53.944576188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.020627565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.105544563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.181514242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.257340368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.333573027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.410599649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.487435964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.562944389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.648985658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.724126975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.800053774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.887943259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:54.965468224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.041606993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.126179347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.202601385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.277967408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.365560698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.441159365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.519792504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.604881216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.680560108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.756284024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.832621101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.908442842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:55.983989668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.061488904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.137680411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.213495848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.290586343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.366584535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.442253922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.518431637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.596639906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.672347022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.747998841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.823785703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.89960114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:56.975285664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.050877323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.127260928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.202939276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.278725593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.3540928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.429471016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.505342711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.582224434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.657548857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.734262675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.809682459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.885384199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:57.960634829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.036086422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.124058661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.201037346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.278004767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.363665487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.438606545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.514677922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.592391273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.671244927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.749386891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.825415932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.901075175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:58.976597073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.052449471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.135532461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.212776942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.288714493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.374925429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.45054256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.526639793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.610489289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.686679452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.762600011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.839282276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.915443958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:43:59.990781566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.080331809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.156711031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.232282657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.315605266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.391195965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.469077286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.54642756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.631837813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.706820696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.782746055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.875975355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:00.952847447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.029028618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.104908248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.183016964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.259224983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.334911683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.413847226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.489531206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.569174375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.64485221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.719834581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.795391935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.871882518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:01.94743616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.023664563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.09921891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.17490881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.250801849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.326609542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.402187441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.482547227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.557800193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.633559662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.709150169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.786748862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.862345737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:02.937963188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.015378167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.096431242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.172040213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.247772738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.324249144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.400668302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.476135319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.56107299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.641015554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.716587501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.794257811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.880128326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:03.955210186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.032313257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.120422426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.196161383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.272892289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.358490736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.434201501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.509812104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.586203741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.664418923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.739838707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.815632705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.892181688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:04.968958867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.044774945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.130312751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.208173976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.284613742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.370737733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.446521714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.522058141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.6052667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.681291037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.759112389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.835629468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.911770735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:05.987827648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.062873443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.139679134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.215811024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.291249305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.366892581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.442452751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.518177692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.593339681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.66953714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.751448626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.827622597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.908376148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:06.984685833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.060697177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.136063361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.212238004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.288856428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.364566009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.439824319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.515340009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.590515502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.666065497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.741859558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.821052705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.898777096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:07.974653367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.050335523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.134573792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.21035915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.287647343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.381463852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.457357179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.532853285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.619321312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.694799241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.770706936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.85720674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:08.935413185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.012092027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.089401533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.165152202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.240824982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.316301215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.403178912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.479103631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.556886647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.639216155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.714734405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.791014681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.878255679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:09.954283696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.040418534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.124108221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.199846506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.275410324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.362254965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.437322617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.513444171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.592808968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.669188541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.744891689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.820708119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.896276962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:10.972317875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.048232258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.12722441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.202845638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.278586323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.354367584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.429367875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.505859354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.581472421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.660596959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.737011253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.81274413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.888858676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:11.96681539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.042649677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.118000916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.196287619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.272827291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.348579848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.424514775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.500787212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.577782825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.653622519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.733287769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.808999525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.884633041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:12.960424094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.036272685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.12165929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.197371654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.273220597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.361567913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.437221941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.512644446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.589552666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.66565278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.741217719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.820772118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.895699449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:13.97143623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.047929405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.135119362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.210588075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.286315416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.37421255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.450655357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.527347446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.611253712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.68781828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.763402323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.840937015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.917137803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:14.993166491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.074715382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.150048029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.226145871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.30381551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.393147351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.469049158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.547302645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.633557389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.71090968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.786365497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.873846978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:15.952944379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.028868459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.10477721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.181913722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.258031692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.33396886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.409576967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.486778215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.566815758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.643477255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.71906933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.795643178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.870610349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:16.94635369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.023819166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.100349654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.176321606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.252399319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.329398517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.405070177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.480995281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.558427925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.634842923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.712030027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.7877614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.863751272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:17.93909336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.014517977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.09278612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.16951869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.245306896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.32109315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.397834424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.473501508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.553808654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.638773078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.714274591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.789803498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.876349574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:18.951937201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.026902964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.110351848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.188463476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.263936926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.340846875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.418406048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.493771624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.574579897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.650359078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.729239101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.804904425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.889234856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:19.96542966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.041580014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.127544547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.202701737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.279875625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.367573845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.442845948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.519433524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.603905365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.679571809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.754795208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.832366253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.908409534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:20.984606002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.060504225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.136126125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.21185369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.287832138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.365533201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.44155709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.517410481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.593124734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.668963244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.744870524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.820659722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.897683848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:21.973440661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.049284068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.125209011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.201219876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.277113012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.352289401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.428774128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.504607199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.583379828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.659555015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.741129314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.816929904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.893090211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:22.970312228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.045756269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.132802256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.209241799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.284958548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.370566564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.445753546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.522117568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.605121165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.680931867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.75703611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.833063455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.908078466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:23.984874078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.062368802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.140654321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.216334494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.292280462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.383966991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.459632411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.540141863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.623894623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.701043039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.776851533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.862059352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:24.93770458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.01408249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.107867575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.18312259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.258430661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.335116095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.410270821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.485940113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.561367578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.641219518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.717236815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.793054301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.879625178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:25.955686636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.031389433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.107585836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.187502065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.263473537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.339645204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.415651109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.493254059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.569234652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.644723206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.728310811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.803773989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.879682581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:26.955625733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.031532564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.107630214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.183843706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.261301022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.3370587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.412667447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.488831018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.565032094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.643339885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.718533683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.794330593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.869997934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:27.945910525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.021530697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.105455331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.181314258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.257292899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.334380482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.409460391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.484997585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.560943169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.640031579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.71705273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.792182335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.881281342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:28.956878729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.032585334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.116937142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.192879878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.26985226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.354652105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.432867512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.508087166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.585699684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.661107533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.736272851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.811992384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.891458015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:29.968312923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.044525135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.128874927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.212451428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.288151985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.374084614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.449822675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.528110275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.612766214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.688393074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.763936957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.84040114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.916143874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:30.992392374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.069951867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.146194672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.221730906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.297286629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.37293781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.448729216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.524764625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.600312956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.676720434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.752446112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.827787624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.902874093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:31.978700603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.05450945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.130343864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.2065387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.282062966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.357810948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.434876579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.590259346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.666575431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.742167826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.81824026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.893896497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:32.969527037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.045112936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.132603122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.210425435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.285867748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.371705528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.447922956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.52370041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.606543046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.682145425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.758194211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.834111955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.909221048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:33.98487786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.060607826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.138654398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.213834052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.292605786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.381263827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.458409267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.533798172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.616476741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.692206291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.767915552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.856077778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:34.935463344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.011919271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.092140784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.168492486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.244314901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.319881088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.398917721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.473975134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.549107491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.633947914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.709977019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.785470277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.872544073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:35.951540834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.02747253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.104890294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.181295724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.256934457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.333343503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.408596822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.487816946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.564348874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.640129784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.716151562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.791696021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.867219391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:36.942831243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.020724597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.098492766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.174147242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.249705462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.325395491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.401078863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.476382615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.555800342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.632823252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.708823557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.784729237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.860358177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:37.936359538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.011729083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.089454851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.164506791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.239706894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.314761778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.3919765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.468235688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.543763987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.631176508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.706661958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.782667447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.868566316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:38.945214853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.02089061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.106223615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.184271915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.261253225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.337375868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.412743845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.488613908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.564880905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.640624055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.716213922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.794419505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.881024527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:39.956846333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.032467465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.11690177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.194766196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.273039524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.358899832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.434891689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.51286658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.600572897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.676777077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.752308831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.8291495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.909559303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:40.98565145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.06143924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.137341496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.213153831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.291464534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.368473365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.444096289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.520100146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.598494531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.67916533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.755481192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.836122519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.911426398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:41.987771284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.063697956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.139563124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.215254017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.291537526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.367611432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.443249492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.519847309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.595712445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.672114963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.748113189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.823702928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.904125916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:42.979394756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.055444181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.136585035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.212370457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.287580448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.380121933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.461840714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.537057681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.621171438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.696662648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.771779006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:43.856439746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.026912289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.112756341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.188646725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.265620259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.353654068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.429281185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.505018991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.581200291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.65689544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.732578782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.809492699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.893176979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:54.968606429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.043803395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.129214002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.204951584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.280799119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.371377794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.446832813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.522560795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.606403892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.681581755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.757317481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.833708831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.912702041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:55.98812141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.063508812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.139493341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.215070249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.29282597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.368599008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.449042157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.525058239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.602050557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.678056271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.753281046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.828757761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.904779826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:56.981152809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.056981144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.132263264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.208332563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.283643963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.359909744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.436084996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.516426575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.593911796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.669568737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.745338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.821434851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.897775417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:57.974571605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.050405444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.133704727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.209754441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.28540863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.372207671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.447589696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.524396349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.609669481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.68532799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.760802145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.837842144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.914628092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:58.990265257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.068817532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.144442313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.219740113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.295536832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.38327787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.458664759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.534138818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.629810681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.706590677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.782263842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.869199941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:44:59.945241783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.020995877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.104996481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.189876073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.266095965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.352880606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.429535288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.505541514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.587963633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.663858465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.763838257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.841347959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.916526846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:00.993307386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.069834898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.145403582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.223720399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.301106643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.377192101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.453431834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.528829604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.605172666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.682764929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.758215403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.833958169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.910637716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:01.986740679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.062368116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.137763421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.214859485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.290278791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.366878113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.442418157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.521606889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.597705788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.672963139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.748714738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.824398719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.901026809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:02.977132332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.05343229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.138081446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.215826767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.291718336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.377020941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.454367824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.530053726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.62247201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.705563706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.781930224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.867853606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:03.945782609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.026759013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.109734387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.18538432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.261233744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.337487781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.424358343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.500125558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.592973543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.673081999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.749417894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.825955006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.901789294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:04.98128299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.056813369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.140629427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.222207791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.297394998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.390343817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.465903829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.542038984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.627437623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.720750062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.799196609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.886483656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:05.962815518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.038717583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.115101478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.190412782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.267985653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.343433247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.418836169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.496022827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.572445474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.649283967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.724579911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.803178076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.879955224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:06.956226637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.031791065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.110470894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.186104635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.263218588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.338689031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.414139185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.489696797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.565157864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.640632466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.716955272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.796479657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.875476579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:07.952761829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.028361042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.144519993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.220023044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.295305005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.392402647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.468251303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.544268281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.631717474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.720269499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.797610303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.884027035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:08.967534224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.042568917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.130200578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.206417622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.289761034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.387567069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.462836197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.540432172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.62621584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.701474088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.777668669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.864685985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:09.939909512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.015383603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.099510161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.174582422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.250009729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.327314436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.402602028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.477692306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.553260446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.646035055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.731258427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.817531318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.893025281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:10.968389738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.043779732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.119229054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.195419347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.270591386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.345825281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.42111745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.496305553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.571538904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.646772896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.724561642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.800189879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.875434975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:11.950569253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.025829421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.101530139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.176909124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.254765071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.331561163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.406803315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.482188573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.558707126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.635334032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.710882748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.787184978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.862246871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:12.937498719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.014140922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.093270133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.168898786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.244276076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.324924859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.401148176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.476685148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.552186503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.636406694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.711724687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.787440733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.881238204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:13.956563301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.032332307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.11906146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.19657673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.271670976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.357419411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.433040032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.512261469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.669765738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.761004486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.837400574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.912871465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:14.989407682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.067340461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.142692695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.218006367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.293347401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.382648555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.45853558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.534154825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.634420829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.709364641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.784351141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.870722241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:15.94634523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.021675031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.09924115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.174660936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.24989784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.325258554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.409943519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.491933793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.567478412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.645636027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.72094186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.79683842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.872057084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:16.95063144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.026222237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.101459493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.186885428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.262473696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.337885739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.416157467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.49362304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.56989743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.64577335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.727557893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.802927727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.878871168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:17.953852516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.029540786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.114150999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.192197764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.269764491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.354676371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.429804314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.506318579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.582521767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.657531884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.733358876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.81038678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.890705255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:18.966268723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.041644573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.126554021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.202691481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.278542345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.371538493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.44682343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.522609813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.606261037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.681525237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.757032224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.833275478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.909878992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:19.985127864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.061399373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.139447451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.214637314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.2897626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.384996282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.462298142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.537424836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.622515087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.697662806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.773132065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.858502223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:20.935334156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.012365004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.090594332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.166270762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.241938903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.318244653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.39457162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.47001019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.546485575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.623259139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.698619149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.774054487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.849382017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:21.925140239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.00116029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.080487648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.155905834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.23159132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.308172914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.386538404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.462203025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.537838623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.617075484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.692598312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.76861529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.844494314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.920076215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:22.995476769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.070953804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.147683144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.22354076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.30022482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.38726076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.466450133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.542165315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.632378738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.709341489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.789270488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.881738085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:23.959546735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.036219242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.121025073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.196525725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.27424759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.38516164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.478473952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.554775638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.63735904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.800337078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.89650882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:24.972852939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.048461496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.134568081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.210177182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.285541319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.373019634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.453580865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.734066897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.85541683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:25.933546412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.012946572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.108033212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.196125935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.340023559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.416690402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.492783286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.773617067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.85920694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:26.996707936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.108955316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.189392929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.273240188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.389143744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.465003153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.540648478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.616853971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.692816453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.777336136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.853061399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:27.92835808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.008650059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.086460725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.162381959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.237862002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.318299807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.397900833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.47738941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.553422485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.636229601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.714804918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.796105838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:28.951325534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.095155286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.173833804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.254287929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.331129462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.407514158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.482707925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.560345437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.639430297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.716042131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.857933553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:29.941074754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.181722305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.28726726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.390061587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.47608737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.552245055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.652006317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.728280163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.821081141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.899768619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:30.97914929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.054472723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.129961343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.205778254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.281717696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.359408969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.45817697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.535936115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.61193895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.692506741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.770279743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.859539425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:31.938159382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.013653634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.091410252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.167322013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.274534478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.350639394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.425831017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.501801691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.577229126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.653894273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.729340716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.804831576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.880142817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:32.955157286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.031718752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.116800907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.199823291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.276753658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.362465517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.437440434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.512540216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.588827598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.663798931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.742522089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.818513116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.89447451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:33.984016692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.060186857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.13776824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.212926423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.288265601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.37454358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.449612258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.524567878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.607951771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.683181187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.759134677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.834793762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.910240654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:34.985205906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.06039657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.137980225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.213175401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.290910738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.37784271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.453396259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.528789485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.612451077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.688160276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.766436228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.856875767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:35.932437891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.008236147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.084029027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.15921857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.234325169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.30990803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.397279975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.472684018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.548447361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.624756344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.700748266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.776279446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.851569599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:36.9295859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.005023959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.080251775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.155548873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.230641071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.306327485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.384244841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.463087617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.538301097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.613532178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.694832106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.770119539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.845313627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.920553731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:37.999445436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.074790118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.150949115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.226159619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.303623785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.387467651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.462392647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.541585892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.625183836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.700482693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.775753646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.861368224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:38.936968173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.012892863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.108092336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.184340742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.261263685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.33864769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.414045492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.48964509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.565605747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.644114919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.719510482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.796843286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.88271822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:39.960855227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.03780153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.121674037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.197233154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.27249569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.35804214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.433454694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.509153237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.585750479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.661037272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.73759957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.812967484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.892246043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:40.967816999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.043614231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.11917242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.194436685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.27141998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.346491442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.42185094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.497057732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.572873588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.64839296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.724087247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.801292466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.876629563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:41.951933893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.03028959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.106451531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.181734164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.25829803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.334666694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.411671557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.487286899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.563049442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.645480906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.721427324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.79944129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.875961699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:42.951573008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.026903898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.111593088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.18712446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.262674361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.346379858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.445489272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.550779376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.728917841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.806864157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.889058242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:43.966957934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:44.045706245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:44.136495548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:44.361698127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:44.51582136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:44.730266964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:44.846897155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:45.030424235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:45.260067993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:45.350790671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:45.426205786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:45.517287701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:45.600948174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:45.677182179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:45.869181372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:46.053331629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:46.133012817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:46.289306063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:46.368432491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:46.44727386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:46.609033771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:46.689993375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:47.278215662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:47.42114249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:47.519514966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:47.647342778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:47.726448822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:47.803801403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:47.879259846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:47.958137407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.033546506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.118275633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.194187266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.280059832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.366083952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.441362233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.520469781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.604166382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.692547238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.770213102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.856342216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:48.931780755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.010696013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.09955153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.177231795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.257966053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.33565659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.412910065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.510939081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.591098419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.671216573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.74649895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.823272419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.898457451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:49.973948566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.049627077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.150785862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.229402428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.305818228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.384420521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.469728824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.548726514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.637888852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.742308481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.887624397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:50.970385786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.101541066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.195867313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.272418219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.348962373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.426212712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.515309865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.590623283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.707607686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.806010947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.882048598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:51.961658297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.037613483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.114743917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.191298759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.266731506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.342432449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.527639744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.620930329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.704869429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.78824641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.865532334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:52.940890136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.019015111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.127073637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.215722592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.291301709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.384917578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.460753498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.536081508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.62132181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.697859724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.773412793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:53.860210555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.096416257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.253011747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.329645983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.413706941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.488975654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.564680277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.641897208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.723662391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.800492853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:54.910432203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.012266614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.115521555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.19561142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.286264882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.378079511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.453590659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.528873741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.635342133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.713975914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.797391488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.889481289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:55.969472337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.065155017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.141184349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.216714185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.294458259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.370811499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.716504769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.794906963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.884310361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:56.96017409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.037587695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.115124407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.194074929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.274106073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.349705095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.425170226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.501700876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.577296826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.658461169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.74240475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.818520706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.89384942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:57.973724915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.092832099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.172604168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.258410621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.33484463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.436330204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.512942711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.589295022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.664689305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.741844892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.817618283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.893350107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:58.972803548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.050285602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.136173145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.211965737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.289051594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.391804097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.46949761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.553032353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.635661228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.710619026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.785924091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.872444634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:45:59.947727075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.023318737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.10958846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.185750817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.261515825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.337772392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.413542359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.488641086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.564028969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.63928085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.714272664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.789319934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.875096019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:00.951540748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.026643603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.101857691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.180077868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.255421942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.330671199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.405854759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.481420468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.558367444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.637538609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.716456715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.794468952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.869709857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:01.945035595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.020423446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.096288679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.17148952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.248723539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.324392545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.399595914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.475133687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.550320287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.62606315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.702198787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.78132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.856582793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:02.931886611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.007285245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.082892459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.158643323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.233987045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.310758114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.393869876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.469588387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.756298857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:03.929330151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.006012227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.085297634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.161553752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.237850031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.313644991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.391549004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.467467902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.551934913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.637853528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.713113025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.789681564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.879395365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:04.954528365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.040142496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.127141221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.207547283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.282722523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.367693189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.442778092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.518186199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.601093158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.678160359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.754435006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.830626292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.909042407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:05.984263312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.05989075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.135346121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.210553106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.293659748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.370422881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.446265138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.522129987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.597953364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.676046371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.752221304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.835072966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.911148538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:06.98732552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.062814812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.138740718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.214267355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.290476305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.370648123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.447433017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.52467462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.602162371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.678523003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.753981895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.830081275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.909856385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:07.987909423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.06749365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.143913322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.219325686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.296378615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.387813239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.465551713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.542876326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.629466022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.708658468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.78567098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.874590435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:08.951951944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.034295088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.118148076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.193625656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.269212261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.354390867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.429523322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.505680015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.587611473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.66284841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.742238363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.822643208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.898678812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:09.977629302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.056909589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.14253956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.218212087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.294421677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.397526313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.473186551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.548601699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.633320746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.713254321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.78847625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.875569121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:10.950799882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.029344863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.106384384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.182078895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.260092957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.336109776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.41292299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.489310054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.574566389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.649957312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.725346699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.802928467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.881117507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:11.956490958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.032973032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.109080892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.185508757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.262064752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.340704518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.416673913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.491996515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.568028246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.644136299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.719291699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.796959548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.872705164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:12.952097677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.041987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.126833921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.202195852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.27779225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.364388218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.440689105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.516425025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.599070093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.674845213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.751367991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.827884593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.90929022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:13.986953557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.062085053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.139605349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.216299681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.292816731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.378017577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.455991062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.532108171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.61935474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.69468371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.771428955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.856891884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:14.932017876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.009730398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.086183991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.162135274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.238049372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.313804268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.39139074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.46740676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.543517724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.627330776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.702829956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.778914553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.865330454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:15.941534476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.020771883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.096977441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.174122115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.25006287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.326261067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.401783992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.479899208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.556360225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.637066259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.71256784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.788317552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.864092096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:16.940104307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.015601664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.093282954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.168872727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.245134702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.321442533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.398095649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.474755485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.550760433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.626810853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.707336788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.785197984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.861771707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:17.937853936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.013707265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.091351754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.167266908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.243465458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.319611847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.395186613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.470926245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.546808119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.631999236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.70776226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.784650772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.873383792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:18.948870205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.02484632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.108625675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.18478624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.260845812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.35871665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.43411183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.509349311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.585553781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.661037185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.736600591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.812240381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.89362732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:19.969422953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.046896272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.131601335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.207160485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.282798739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.368275237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.448137995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.524128382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.608045243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.686785043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.763121771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.840396239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.916086142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:20.993707303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.069592889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.145298088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.302433844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.379934043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.455262021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.533813083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.612889143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.688532965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.764413975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.840508844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.916424894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:21.996441159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.074181105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.149899777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.225762259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.301542755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.376859469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.452601309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.528497455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.608839388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.685304822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.762597819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.838489869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.914151035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:22.993141623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.069985909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.147554237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.2228514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.298541879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.384701649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.460412353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.536592311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.620790327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.698610019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.77410616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.859424511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:23.934330788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.010052115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.086536653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.162263037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.240578863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.319744557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.395353627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.470546436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.546560279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.631453825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.706697386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.785326337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.871289369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:24.947165803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.022827162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.106887736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.184106108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.261824326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.338585252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.414915452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.490720108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.566666687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.642547377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.718143807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.793733677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.89240075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:25.96842301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.044640088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.120598859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.19628905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.272584882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.348680135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.42586481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.501582458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.577337482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.653538176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.729825495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.805460934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.881529818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:26.957706032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.033004506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.10920072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.18494912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.263075504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.3390777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.415708799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.494159315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.570512588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.646710722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.722182222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.798526982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.873572013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:27.94920182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.029963694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.114116238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.189962272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.265908211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.350245173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.425288092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.500767464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.577158209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.652851793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.728704194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.804516723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.889078969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:28.965145261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.040506712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.126450288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.201506103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.277099653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.362603415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.437753375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.513859828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.595592596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.671518246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.74691813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.823388428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.899146588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:29.975350418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.050938368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.135747081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.210614221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.285947352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.37295971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.448697678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.525563757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.609948048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.687030834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.767779525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.852765936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:30.928795236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.007198872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.085342536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.162106149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.239560812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.315429214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.391270896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.466778685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.542684527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.618161788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.693549223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.78126863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.85815695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:31.933293502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.009132015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.085018177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.160741041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.236561762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.313311232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.388679307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.464314554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.53990628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.615891259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.691604459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.767797505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.845052262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.92142563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:32.999493069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.077575453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.153074953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.228649911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.308407709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.389146672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.465456487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.540600144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.625781661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.703807276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.77965939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.866155005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:33.944038314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.020085182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.10472554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.181277151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.258629701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.335224448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.410778574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.488053651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.564746576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.640642402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.716282609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.794024443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.881233636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:34.956809426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.033175467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.118630172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.194189226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.26993385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.355573294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.431299774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.508719653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.586199052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.661596824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.73720055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.813246778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.89121316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:35.968667919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.044600002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.120487412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.196261029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.271854483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.347412641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.422955886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.500844539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.576729773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.652915395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.728631379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.803743003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.879361577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:36.955310076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.0324976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.108815064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.187428366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.263081245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.338799181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.414792673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.490783668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.566376611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.645022937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.724924033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.800861524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.881159809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:37.95725247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.033158216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.118506712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.194086406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.271243209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.356312054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.432106855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.508789988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.585289886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.662451809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.740041642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.815722073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.891931824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:38.968418058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.043625907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.127612785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.202505782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.280332738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.38805046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.46329991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.53889138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.62589145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.70141636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.777351291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.86578098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:39.945555066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.021985747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.109947654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.185748247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.262566326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.343497899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.419927269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.495511955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.571479654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.646863698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.722280766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.798025966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.886190948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:40.963201733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.040835726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.122866194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.198334335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.273432391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.348813522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.424300799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.499981871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.575140311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.650864167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.729804578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.805873655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.882004204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:41.958513767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.035558216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.112106884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.18801407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.264075243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.339765882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.415757038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.492139559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.572056399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.648449352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.724809472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.800260237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.87548351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:42.950609566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.026181324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.120754871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.196201124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.271606064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.361424123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.436631877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.512253235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.589310165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.665719887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.740899799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.816266371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.891388555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:43.967229117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.042351077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.126124064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.202648603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.277697282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.364645991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.439864209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.515101274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.599784418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.67534328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.756848365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.832569245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.908286509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:44.984235584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.060311573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.138896427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.214445849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.292406887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.381009315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.456308205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.531583191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.615677879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.691746828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.767178424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.85204077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:45.9273419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.002813689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.078412167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.153927765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.22945693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.3047219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.384857367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.460542183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.536526683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.611902214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.688365824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.764002319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.839758784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.916359196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:46.995145493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.071516909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.146556884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.224409217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.315774657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.393533677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.470889939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.54653485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.62290041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.699910748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.775408329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.850922582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:47.930912255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.00755302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.083868884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.159722406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.234955183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.310578462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.390520103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.468969563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.544389351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.629355251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.705026562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.782807886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.871696269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:48.946911319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.025750064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.11001349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.186530733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.262320286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.339900647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.414821421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.490405275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.572160923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.647505703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.722716208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.797919449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.883806833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:49.959767428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.035494485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.120465184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.196266737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.271619452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.357744535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.435201342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.510680523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.588316501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.664986066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.740676002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.81711174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.893488532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:50.968608029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.044172875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.120498723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.199712066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.276233597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.359941815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.435851178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.511573434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.587530222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.663570018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.744048242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.821766588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.899050753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:51.974871507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.050299679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.12607224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.202157669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.280594586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.359886234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.436254162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.513325525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.589856752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.666622766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.741998553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.821131351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.899457002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:52.975243995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.050371588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.132019811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.207916597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.283710151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.37395772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.450158927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.525856511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.617395938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.693597528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.769223623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.853833166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:53.929771969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.005493105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.082881688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.158366725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.233821522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.30972426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.390549625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.466527052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.542586849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.628515769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.704405516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.77992761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.866542875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:54.943449467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.022640185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.1072384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.182802542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.258434237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.36154121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.436714403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.513363776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.592374428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.668043724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.743327318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.820262871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.895979527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:55.971937562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.052075269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.129759888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.205399135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.281466484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.35713242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.432391598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.509253869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.588445676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.664991687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.740977275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.816313382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.891803283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:56.968126156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.043968222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.121621992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.197574363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.273401069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.34919267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.424999472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.502745467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.57852542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.656766878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.733025813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.808508227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.884155922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:57.959969988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.038934079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.125471359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.204912065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.28234276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.368453155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.443505835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.519071897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.602108171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.677983709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.754574777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.830272553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.905903832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:58.981532775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.057722686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.137640166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.21319922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.288881124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.373766671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.449243612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.52497902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.609448177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.685626536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.761587163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.840468822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.915998212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:46:59.992043224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.069608353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.144842187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.21986037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.294931258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.381147094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.456872487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.532070384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.616587701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.692724139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.767898356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.853443432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:00.929460028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.006609375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.082426769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.157882206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.233405996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.309042107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.384529096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.465084249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.540941419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.618357778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.694056354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.769584336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.845471363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:01.921196051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.001479777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.077375923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.153304391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.229179545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.313186296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.388384545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.464478519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.544565793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.620439284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.696229605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.771998966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.847861896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.922906544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:02.998898596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.075391103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.150783659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.227728331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.303358331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.387367065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.463584369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.53921328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.626394249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.707298686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.78326261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.86868666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:03.944142225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.023715412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.108091064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.184385296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.259875262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.336359928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.411543137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.486655818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.562502332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.64163241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.717781968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.793463744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.88359736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:04.9589319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.034585451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.119211058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.196749563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.272288201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.357878365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.433746959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.509351198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.585865977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.662221138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.738687917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.814552895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.890393745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:05.968115964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.044443637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.120244774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.195781173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.274932275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.350733156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.426651255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.502592939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.578260731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.65566477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.731929561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.809186238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.88488475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:06.961007364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.037421246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.113474419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.190096976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.265860577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.343079141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.418685556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.494531014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.57001906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.645664259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.721349459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.797449769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.874194919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:07.949720181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.025432965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.109600614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.186461702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.262428698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.3385876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.414720518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.490226068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.56875857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.644647005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.720620177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.797992791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.886325584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:08.963628373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.03950836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.124091822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.200242917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.276192248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.36146692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.436862516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.514112953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.597179404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.672926845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.749788988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.825622958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.900779607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:09.977820538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.054085393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.136079253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.212366222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.2882416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.376951518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.452446315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.527643061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.613718031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.690275691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.765947771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.850094684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:10.928078955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.005723637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.08407764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.162829377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.245044585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.320323347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.396200838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.472333756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.547392548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.622610414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.701125795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.776548048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.852039678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:11.927320328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.00356192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.079263728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.154532891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.234707431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.310774492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.386094535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.46169471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.537319366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.614744301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.691752591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.768610958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.844056827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.920086288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:12.995817505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.072544447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.148221263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.226540226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.301726508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.386251633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.461944898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.537850709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.621439502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.697324321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.775437778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.86192133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:13.937230077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.012409094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.089647371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.165656127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.241449873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.318817592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.394423239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.472075537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.548452426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.633040369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.709005317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.784939833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.872291684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:14.947203786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.022385715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.106611893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.182064259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.258747136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.335575199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.413408972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.488890202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.564926511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.640593023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.716244654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.792383556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.877804246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:15.962668673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.037881867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.113127541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.188935847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.264662744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.348581462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.424584106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.505605857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.580868652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.656242424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.732315981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.810382493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.886253968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:16.961781406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.037424526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.112751065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.1886251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.264363997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.341717123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.41762287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.494914524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.573568468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.649231204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.726837229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.8027016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.878707349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:17.954458566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.030033268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.117096668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.193259283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.268911011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.354073233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.430310377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.50577759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.582177072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.661028746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.739535808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.816481857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.899723478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:18.978031017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.053713273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.136714507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.216736245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.329280784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.488858014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.564853683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.641555664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.717319202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.7928868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.882188982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:19.959127703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.0348802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.1198117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.202174845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.27748196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.36545014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.44294586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.518852888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.602708085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.679702615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.755038658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.831607294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:20.916306855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.00604805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.081179867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.156505543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.232276792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.307661156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.382705356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.458379068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.534488594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.612793317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.711905582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.787742912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.863589906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:21.941391327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.02115799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.098107463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.173840568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.249640714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.325562621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.401089035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.47697651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.554067489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.629959764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.705235615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.781776411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.857317353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:22.934240906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.010930408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.088278222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.164194946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.24050473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.316161386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.391725369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.467646764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.543323581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.627589599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.70510196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.78270357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.877259678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:23.952718283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.028266521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.111882611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.192627143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.269143299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.356094665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.433210508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.50928733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.585852574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.661856179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.742502021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.818872031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.8943323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:24.969909243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.045677868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.135394968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.211149897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.29323531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.380184821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.455795684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.531306866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.616313407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.693207071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.768498858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.858120917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:25.933880742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.009157585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.086357877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.164004224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.23993346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.315708453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.395531853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.471397343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.54826432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.624284148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.699966181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.775631317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.851535496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:26.929125746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.005275016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.081383998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.156744043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.232441211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.307965353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.383777563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.461057281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.536893427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.61256394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.688239412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.763563264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.838436997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.914452154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:27.991909922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.068618688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.143693736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.219075797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.295407086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.380470107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.455590212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.53232221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.62116077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.696875059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.772072957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.857159402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:28.933172863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.008995377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.092220262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.167999192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.24323197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.319209335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.394136477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.469878254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.545406621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.629312923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.705222382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.781872107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.868736625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:29.944609988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.020887644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.104580247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.181740283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.258074708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.334070057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.409676376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.487851114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.563243222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.639711409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.715432098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.792615399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.88068022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:30.956891987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.033285421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.109174721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.186265188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.262286393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.338485168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.414042719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.491345829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.566715761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.642941225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.719924938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.795389624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.870743108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:31.946349939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.021662303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.100115188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.193538673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.284353515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.360017499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.435811917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.51136406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.586775945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.662695709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.73878005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.819816618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.896028706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:32.972669279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.048455761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.133471486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.209588436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.285403174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.374902191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.453150529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.529459386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.616746277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.692439606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.767749761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.862264109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:33.938601926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.014327575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.095968279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.171758185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.247388569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.323685809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.399213824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.477798711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.55355876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.636262454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.713221624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.789032234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.875575659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:34.952074311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.029963797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.115455016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.191186553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.267749397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.353298537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.43005908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.50632416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.58542035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.662317951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.738263475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.813458749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.889773526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:35.965558376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.041337273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.11806748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.193840426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.269612987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.345937844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.4218666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.497545241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.582815433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.659805067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.735629853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.811573649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.886914557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:36.962732944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.038848678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.114622552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.192341923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.269486151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.346179749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.422082361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.497828842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.574923982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.650928002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.727762882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.8035061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.879249093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:37.954831828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.030138592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.116668289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.192967002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.269004143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.354826087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.430488887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.506482156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.582731172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.658071824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.733807873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.809884471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.890903598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:38.966577279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.042430866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.126615284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.203929018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.280195314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.367943332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.444115515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.52018408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.603828715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.679573692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.755356334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.834353547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.909919546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:39.98554321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.061844579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.141687979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.217798753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.294655681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.382347794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.45829735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.533964054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.620640346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.695914437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.773104905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.85884704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:40.938341731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.018617777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.094272609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.169870737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.248692203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.324490974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.400735094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.480315866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.557129466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.632554503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.708313785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.784281997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.859977534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:41.936347768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.012306636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.088238208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.164453656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.240612559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.315954939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.391364936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.468382602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.544636002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.620342067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.695943267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.774808126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.861269982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:42.936340518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.012887907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.091970113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.168464924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.243956554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.319898462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.395295371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.470492597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.545830529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.63021975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.705211597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.784269387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.869959169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:43.94509697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.020204531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.103623563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.187773581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.263179386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.340086843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.415500456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.492856175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.568841987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.644411218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.723370671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.799305699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.884568467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:44.960022337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.03517265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.118360575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.193613034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.269076568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.353111288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.428289858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.508167818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.586238971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.662343217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.737639037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.813985078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.89006926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:45.965411704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.040648451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.117154335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.192412106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.26777487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.348338216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.423707508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.499592136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.577168498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.652687616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.728093869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.804002913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.882330805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:46.958162439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.03416582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.110328788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.185974212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.262094778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.337942221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.414057892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.48982303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.565611528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.641476731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.71703153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.792884893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.871707063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:47.947949647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.023954308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.107139705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.184389151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.260003791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.337325877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.415768139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.491602557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.568665953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.644234928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.71972019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.795170987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.880684127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:48.957202363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.033016718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.117271377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.192246392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.267693861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.358761155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.435684517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.514028377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.596505252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.672425624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.74777402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.823672504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.898808897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:49.973739976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.050134658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.133637979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.209010792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.2843533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.373266997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.449470509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.524996284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.612139749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.688805059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.764451283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.84534657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:50.92310271Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:50.998201087Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.073504747Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.150627791Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.226523618Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.302360757Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.378445195Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.453591413Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.529217509Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.605466461Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.681677141Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.757745291Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.833434556Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:47:51.911291401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:51.987547362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.063608856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.139159271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.215049978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.290790508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.366753536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.442269583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.520045788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.596070065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.673790845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.749443053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.825069469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.902758473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:52.978642588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.054780339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.138169419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.213572216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.291440006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.377513953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.453267059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.528983364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.61463929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.690232969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.765258898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.852962787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:53.928153389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.003831998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.07965976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.154946364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.230307048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.306643746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.392716029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.469926562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.545353776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.630317436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.705937388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.781729503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.867862523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:54.946017965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.021297176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.106459495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.182097431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.261067828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.337848948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.413776104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.491484916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.567432008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.643591615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.720317982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.797377921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.88417431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:55.961461324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.03747901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.1130036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.18891946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.266379213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.342365986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.417707118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.49421617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.570243711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.645969553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.722423916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.798522594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.873662508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:56.950027142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.032746069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.109685238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.185651659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.262512971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.338232541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.416349198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.491650586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.575223188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.651837201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.74353692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.81916996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.89551309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:57.972251841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.048037267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.133252611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.210307622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.286243866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.373315011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.448639151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.52475751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.6092211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.686601555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.762165218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.839415528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.914859606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:58.990465606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.066304473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.14213262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.220385759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.295810828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.382066346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.457513816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.532989862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.618452185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.693746021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.770057374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.856985637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:47:59.932903225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.008955663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.085444395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.161053595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.236409447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.317163452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.392456488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.467771956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.543647431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.628728981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.704394054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.779504911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.87454685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:00.950242035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.02632129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.104920257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.184282147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.259675536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.336348495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.411900606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.48855846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.564443471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.640380132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.715965523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.792201548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.876913813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:01.955301418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.030910746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.10926411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.184718364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.260310284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.336473699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.412129076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.490741068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.566721473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.6452798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.721525201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.797064672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.872194281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:02.948586628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.025978316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.112203241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.188224767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.26437503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.352201001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.428004603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.504361269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.584166845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.660927836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.742054582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.824479137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.899671467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:03.975308604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.050522278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.139376359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.21538518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.290768329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.379880909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.455861858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.530783529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.616152923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.692112432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.767740736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.855974105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:04.932649335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.009640217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.085351915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.165009841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.241912146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.317589059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.393083025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.468736258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.544547765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.629529218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.70726523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.783242339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.868640117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:05.94683764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.023397189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.099354905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.174761607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.2576534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.334139187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.409855589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.48613363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.562047954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.637730403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.713871514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.790781308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.866643919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:06.942629668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.018762939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.094421484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.170365376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.246084498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.32441367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.400536733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.47801927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.553868985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.631898314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.707990816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.783898996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.861252508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:07.937362386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.013472073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.095985589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.172250958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.248015264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.324495164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.404352132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.480290393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.556690772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.637010082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.712695156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.788610856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.877427464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:08.954957906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.03062301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.114797285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.190751801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.267798045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.35322984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.428475387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.504217293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.580880363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.656634749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.732525329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.808314723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.887956169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:09.964065024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.040041429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.124607292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.200186796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.275923422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.363847666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.439181759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.51431284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.601512563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.677454984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.753190905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.82942309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.904668637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:10.979948041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.154526144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.238305245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.313785068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.389587359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.464871946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.540589308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.615794503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.690811375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.768311416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.849203215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:11.924763582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.00020478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.075416567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.152048213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.227484739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.305907736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.382473589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.458393225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.534151644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.609972526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.685632991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.761496915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.840275917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.916118816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:12.991655664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.067447426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.142911088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.218837093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.29544413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.384011583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.459438509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.534932668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.625166287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.700619197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.775940777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.868269432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:13.943815815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.019286134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.103714396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.179575503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.255716902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.332617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.413735265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.489391922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.565188037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.640833973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.71663796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.793121156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.885519988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:14.975576997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.051383672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.133719714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.209400147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.285248518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.370070321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.445720578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.52339387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.606501698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.682141554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.759041364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.835488687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.911220897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:15.986850097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.065401929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.141922181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.21754703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.293227815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.376470877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.452207567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.5275687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.603111915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.678879037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.754563022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.830324033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.906041554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:16.982229226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.058022749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.134558521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.209681379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.28534274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.361755791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.437926471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.513609848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.589280233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.668505001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.744265116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.821266686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.896682956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:17.975957197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.051660287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.135529533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.215727338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.290775891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.376252487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.452232412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.52916195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.613704485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.689276085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.766071221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.851802956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:18.927829314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.003655797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.079879886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.15597034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.231299473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.313212949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.390029686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.466425904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.542109377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.627591125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.703281159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.778748501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.868398113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:19.944133714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.019640161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.103914309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.17942994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.254899331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.331371998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.407083664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.4820918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.557723689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.636455267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.712070163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.788930804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.877772629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:20.955908519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.032811528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.108478937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.183974344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.259857468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.33574424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.411359008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.487938846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.564477722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.639744614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.71564953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.791608367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.867613797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:21.943729788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.019878483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.095793128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.171583258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.248063798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.324934007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.400507111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.476567261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.552411665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.627692445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.704017879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.779766537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.855672253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:22.932077944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.00884764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.08509144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.160852707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.236331921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.312005987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.390241974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.466164138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.546624539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.632533621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.708565643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.784175355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.869800497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:23.944856666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.020360297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.107071245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.182663454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.258440976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.335580501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.411625131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.487275516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.562955277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.642717973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.718330053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.793513392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.880784316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:24.956361964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.032249216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.115933276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.19286451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.26845819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.353602845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.42909438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.504568091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.580593616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.657011532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.736517072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.816534907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.894342217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:25.970730659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.046443381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.122111334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.197758711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.273801069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.349830563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.426076892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.50392033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.580776683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.656440124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.732271184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.809134385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.885147079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:26.962793938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.040556607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.116368306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.192630315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.268666337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.345062364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.421114771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.496667618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.57313107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.649254325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.728610391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.805666427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.881123337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:27.956981053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.032276809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.117197622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.192793318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.268591801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.353267362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.429784735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.505371183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.581604168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.658422376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.733925847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.809396646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.889816886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:28.966830553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.042435722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.126766478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.202334334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.279664486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.365362237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.440814187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.518440502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.602422326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.678354731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.754073149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.831364036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.906902579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:29.982769991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.05858825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.137114354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.21212217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.287715114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.376366921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.451894072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.527791564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.615531806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.690553191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.7664847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.851631435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:30.928715087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.004831527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.08531228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.161169836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.236924798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.312158537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.389675923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.46543815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.54238532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.621340837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.697473629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.784958091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.860616349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:31.936052043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.011931711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.087825971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.16494396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.240966093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.316133496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.391772969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.467825311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.543835317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.619598888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.695552381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.770823145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.846276663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.921437857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:32.996731246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.072939846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.149751879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.229465966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.306828406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.38827794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.463627457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.539669527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.62442973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.70043852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.776560495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.861744575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:33.9368122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.012428473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.090254695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.165984409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.24193787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.320869547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.397284518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.473089209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.548178019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.634309728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.710502392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.786472045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.87739409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:34.95326899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.028997264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.113274772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.188767491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.264314355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.351054424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.428056123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.503447752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.578936503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.654480711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.730098551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.805444388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.889354884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:35.966151428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.045800778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.121655038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.197304463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.273084738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.34895103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.424626983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.500351257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.575909097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.651125684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.727573264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.803377571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.879148758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:36.954791079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.030616858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.106090185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.181832059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.257724432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.333350784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.408886032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.48463597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.560552215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.636503468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.71266346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.788024177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.863658082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:37.939126929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.015500971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.100732156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.176810771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.2524553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.328648476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.404491184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.480555143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.556791552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.63866858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.714259732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.790340491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.875939585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:38.952105209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.027638696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.112420499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.188588907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.264903909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.350189879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.425441314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.50144204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.577317388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.65374884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.729900224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.805287021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.891404106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:39.966638134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.042228774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.126757677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.202677442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.278663544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.368203874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.444438523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.521831619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.605128507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.681056527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.759044768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.83645428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.912333244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:40.987800299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.063243481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.139130254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.214310649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.291561535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.374498001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.450242436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.526024599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.60335939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.680464163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.756374423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.836799368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.912362744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:41.991121971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.066605762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.142553463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.218952658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.294863751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.374835058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.450377793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.526106163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.603113367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.678881641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.755278309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.830701491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.912553879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:42.988306889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.064045435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.140659225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.215986726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.295531627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.382730967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.458911759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.534004921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.618893477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.695191711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.770329225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.854417259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:43.930484386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.009765251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.087854261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.163110177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.238315244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.313609368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.391452359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.468266952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.547917774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.633562309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.711246961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.788262356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.877043157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:44.952970762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.028313879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.116325229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.191387894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.266561537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.351912852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.427317634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.502506061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.57820419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.654254261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.72958189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.804958959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.892532512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:45.967746795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.04310028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.118496774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.193906836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.269550277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.344925651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.420220415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.498613493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.574367112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.64967698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.726718808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.802599724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.878349375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:46.954407862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.030121384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.105695224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.181577228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.260596106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.33586047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.411877836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.492677666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.567936494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.644307337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.720139805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.797737832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.873364633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:47.949458768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.024802109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.110648375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.18614535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.264562236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.350231571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.425615489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.501290066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.578087699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.657458358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.733096135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.808833497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.889839314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:48.965754662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.041391576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.128446849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.20350033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.278360689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.363221085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.439679641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.514852068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.598000377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.673186116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.748496145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.82476033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.900677087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:49.975606055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.050870803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.133622819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.209140371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.284746371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.370084694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.448225384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.523530901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.600556281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.677718782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.753390864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.829069697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:50.906852047Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:50.985632842Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.062769679Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.139691889Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.215324066Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.29129596Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.36956878Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.445497185Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.523935224Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.600982684Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.676899632Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.752471905Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.828724346Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.905276055Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:51.98089348Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.057985357Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.133386459Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.2084369Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.283368908Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.359407938Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.438108508Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.514611993Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.59283022Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.668850019Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.745334943Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.821092498Z", "value": 1003.2},
{"timestamp": "2024-03-18T06:48:52.89784005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:52.97298582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.048965298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.132809073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.208380545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.284012242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.3704805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.446195142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.522123355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.607360428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.683612517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.758483884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.834746534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.909702798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:53.985433088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.060702061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.138735998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.217481432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.293338892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.379772526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.456123944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.531956764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.616707559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.692285047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.77043681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.856438437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:54.932276889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.007878698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.088428861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.163902475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.239448571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.316900101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.392645367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.468420586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.544445729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.628812358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.704719067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.780694321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.868598406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:55.946169937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.022423498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.097785528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.174383446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.249670754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.325702009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.403521735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.479374555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.555160174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.63082944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.706663796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.782798443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.861042303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:56.936583055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.014781859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.090389299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.166397386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.243993333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.3194969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.395575899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.471305006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.547217251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.622754867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.698310467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.774179223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.850088652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:57.928714053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.004369686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.080280171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.158454846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.234074543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.310198567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.391191808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.470196382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.545958065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.631758537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.707679134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.78291777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.868696323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:58.944311668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.023862521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.108350305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.183998322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.260188715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.337427377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.412827423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.488056395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.564198243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.639926485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.715798922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.792458441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.87931544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:48:59.955221092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.030708116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.123807662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.200148712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.27607859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.362195003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.437463815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.513095192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.604416891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.682139464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.757773689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.834375479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.910041705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:00.985782171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.063245221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.138754868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.21591145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.291670157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.367724548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.444031774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.520131477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.596381455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.671828766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.750044049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.825954566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.901883771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:01.977864017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.053663108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.129627578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.205363309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.282502546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.358393191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.43597349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.512267276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.588068735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.66393442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.739179072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.819431279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.896700982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:02.972794637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.048563104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.132365022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.20804136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.284389867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.374447741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.449784522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.526140613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.612789033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.688054805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.763392835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.845754158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:03.924411367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.00012745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.09172352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.166871691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.242076182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.317748072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.392945011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.473216098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.54872981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.634692141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.71030979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.785863758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.872211631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:04.949414421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.025418891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.110403097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.18677778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.262460326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.342631476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.41861057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.494582304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.57075932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.646466666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.723209226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.798858748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.884912376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:05.960917006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.037205992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.112472853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.187876707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.264057148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.339990897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.415260637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.490503593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.57236875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.648385124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.724359674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.800003852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.877833498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:06.9547079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.030261772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.108809924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.185426147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.262138178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.337923766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.414362834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.490318791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.566112443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.643189791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.718749904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.794446146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.870178708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:07.945559682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.021581945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.105234837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.183592651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.25864642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.334530249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.410463134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.485730059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.561365436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.639890996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.810602746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.889798555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:08.965543822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.041298401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.125924426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.202456263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.27923636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.376868543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.452931702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.529112463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.614198206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.690038578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.765580834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.851225529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:09.928272221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.004638808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.081683709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.159951697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.235542882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.312011038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.389921998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.469129967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.544817505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.62985864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.705434081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.781022449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.86634602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:10.944783547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.022160515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.09846307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.17420216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.250821039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.326420512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.402079154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.477843461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.554570341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.630322296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.706080139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.782194786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.858077271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:11.935271709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.010825453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.093077335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.169055725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.247256289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.323349048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.399988023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.475997677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.552184134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.629411341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.704998174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.780666511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.856602469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:12.931933778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.007826151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.085594133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.16379988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.23929884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.314646758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.392062415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.467379132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.543520692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.629404686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.70547927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.780592432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.868915627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:13.944697662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.020496946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.10657387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.183718036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.261543459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.338253378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.41408879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.489733992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.566387335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.642123354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.718018991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.793753761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.879860255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:14.956152761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.031523943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.114858463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.190091595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.265376248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.351421908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.426752001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.502271633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.578538763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.654390496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.730450391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.806674416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.890006664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:15.966227873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.042547772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.117872137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.198942883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.274866584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.352849705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.428550332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.504395632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.579601756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.655598898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.731300964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.807617759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.892332329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:16.969375886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.045233218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.12090722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.196544965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.272061045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.347820232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.425371283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.501151847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.576823865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.652741166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.728894342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.804677242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.880488814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:17.961796747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.038087077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.121806562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.197352755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.272885987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.358273654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.434578033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.511426483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.589005054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.665004884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.740701287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.816734461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.892779124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:18.968663209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.046684026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.131859243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.207462556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.283184495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.369397006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.445436836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.521390586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.605158488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.681208943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.757276807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.833794148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.909631576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:19.98557019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.061644101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.13798048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.213868629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.289602503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.375736133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.451375543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.526829798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.610876039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.689515169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.765282164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.850685416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:20.927765933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.012093235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.087722788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.162947152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.240706942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.316554386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.392623402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.468477822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.544946299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.620308424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.696342783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.774314224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.849796415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:21.925251023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.00640417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.082048379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.158539288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.233694179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.309423382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.385214122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.461552261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.537955169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.614044344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.689998958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.770886662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.848112812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.923364185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:22.998557412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.075152963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.150502064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.226177475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.303808719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.388258486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.464312589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.539965183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.625035534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.70172027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.778305516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.869605135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:23.945653094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.022303013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.106841293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.183074279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.25925216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.335694268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.41184802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.487075937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.562782771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.638766441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.714359898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.789994252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.876481614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:24.953622068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.029219365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.116286031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.192081219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.267992376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.353193897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.42907523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.506348838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.582419453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.658024142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.734943409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.810744997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.890106312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:25.966776967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.043104802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.120481547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.196451425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.271667245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.347720708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.423404918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.499313548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.576344336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.652373223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.728497663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.804212978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.879967589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:26.956917512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.032686907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.110735789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.186358046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.262629049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.338231018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.414353314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.490543771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.570718601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.649410947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.725040693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.800255201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.881060216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:27.957652182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.033390633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.118401688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.19426478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.26972486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.356801126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.432221173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.507980296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.585819415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.661843886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.738598478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.814646597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.890209558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:28.966112107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.042212515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.12800342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.204237174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.282531979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.368027776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.443353358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.518489465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.602359384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.678032458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.753566043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.833155009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.909471484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:29.985004524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.066641966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.14212963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.218315223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.294492207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.383233552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.460015345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.535215901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.619554819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.698935462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.77476233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.860967705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:30.937637049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.013120392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.090659251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.167502037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.2432458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.319407425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.398268222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.473818286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.549717283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.625384981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.700805188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.776211987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.852450348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:31.930373469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.006363795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.081703841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.157437908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.235770633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.312733901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.38787772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.465070494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.540931123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.617135564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.693341094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.768984055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.845514869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.921131398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:32.997182462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.072637293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.150299898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.226437906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.301902369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.385885027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.461156431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.537998545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.621518444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.696745848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.771801506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.858391462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:33.93388319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.00954244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.089158991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.17417443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.263226691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.345991955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.421604549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.497804734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.574242683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.651138685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.728870379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.804533853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.891865067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:34.967459804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.043303856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.128369696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.205522342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.282030659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.369865624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.446762586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.522275882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.606159178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.683938073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.760968893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.838175876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.914058873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:35.990102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.06622036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.141984155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.222884723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.300305725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.376947516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.452423468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.528606917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.60447705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.680114283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.756042561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.835322819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.911136343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:36.988117243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.074567261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.149819594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.228229345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.303844306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.381736354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.457213042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.532475582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.608517302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.685417112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.761170155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.837030112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.917377169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:37.99265475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.068878967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.145344244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.221059207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.296629752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.384995892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.464698364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.540808212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.624661907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.700302405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.775583474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.861797041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:38.937324225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.015527061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.099289972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.174777411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.250365013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.326656847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.401820859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.477308618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.552924412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.63382242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.709171266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.784738963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.869955396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:39.945570582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.024113454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.108446772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.184469963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.260114589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.336779069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.412774195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.488363045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.56605221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.641898246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.7169092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.792594242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.878372827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:40.954207312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.029855874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.107436846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.18353783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.259846592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.335627828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.411486185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.487671938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.563538679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.641690058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.717452606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.79295243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.868904132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:41.944892954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.020649326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.096000732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.178323847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.25439571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.33016293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.40553872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.481460502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.557306795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.633308193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.72071832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.796028478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.87127089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:42.946611544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.021918438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.106443982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.181864061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.258526141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.338321094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.414234747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.489525929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.565935781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.640972751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.717638798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.809812669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.889158208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:43.964244075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.039282197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.123343063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.199346158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.274629787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.361255007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.436494028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.51152927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.588310519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.663841159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.73882024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.81445437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.892425331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:44.968765422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.044044988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.128027197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.203273577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.278380564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.363829257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.43925308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.514423972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.597577882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.672673605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.747773423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.823603908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.900232707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:45.978010321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.05329235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.12938431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.21356425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.289132619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.36439212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.439892552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.520168984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.601093201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.676584832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.75290886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.829553467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.90602412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:46.984017417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.061755703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.137909872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.213562978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.289291381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.365555855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.441481733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.517160536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.597577161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.673171579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.748991119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.825067079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.901498947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:47.976543085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.052863688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.136159264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.211689233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.287078752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.373024891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.448727118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.529880969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.616470318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.692156864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.767978325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.853106533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:48.928542644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.004100965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.080162461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.156881693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.232718098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.308372516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.387759272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.463335801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.538789769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.623386514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.70066841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.776035048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.860624818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:49.935777277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.01131771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.088432723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.164132102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.240954376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.316430936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.392635057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.468253763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.543109675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.629212584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.705528067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.783978971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.86958725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:50.947040508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.023306038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.099275789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.174716796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.250275501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.327377458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.403719022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.479191037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.554616205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.630541922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.706391159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.783439164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.862591325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:51.938234415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.016550629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.093049858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.168555698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.244687275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.321200265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.398097931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.473991585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.549820437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.625736203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.7144739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.790014716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.865927506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:52.944987666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.020121405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.104379938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.18058166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.256170861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.332584489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.408547456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.48663221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.562392134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.637525873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.712995873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.78855349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.874261898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:53.949558456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.026714878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.111847983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.18757197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.2629516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.346676494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.422718726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.498149365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.577053267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.653401358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.729131489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:49:54.804925877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.117825996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.194466412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.270661285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.358068149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.435815683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.513389455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.616883765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.69361263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.775885152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.87424445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:05.952834684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.029539772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.105289904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.182893276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.2586372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.33608201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.415931652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.491319891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.568679708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.644174541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.719762942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.795196781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.870571388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:06.9792738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.06420815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.153935972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.231792532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.312439849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.416855516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.493788575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.573887245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.651333719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.7271411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.803700714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.882193219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:07.957708531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.032983744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.12791298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.203804874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.280788238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.369463886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.449260408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.525236303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.609211984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.691032085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.766420676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.853590192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:08.933896961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.011723088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.092960781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.168304443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.243731371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.324632355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.399869808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.476395918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.553518932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.635816351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.712271772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.78757089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.87248716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:09.958019694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.034700174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.123890326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.19922346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.275855939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.362774668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.438281149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.5167389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.600221263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.679129965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.792250292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.87817352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:10.95424468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.030075932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.10549342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.180969788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.261744019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.337380325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.413861602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.489563285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.564959396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.640898747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.716673295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.795401866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.870722392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:11.946875249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.023695475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.101743366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.177186069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.252478947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.33237211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.407654459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.483129164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.558567131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.63379604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.709160566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.784649287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.860278649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:12.935616071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.01132249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.087341041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.162315099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.237561832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.315644379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.395902763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.472882799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.548921798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.63256746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.708866751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.784735124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.870437997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:13.946752968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.022261049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.106325083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.182630743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.257767394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.338344086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.414102506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.490370661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.565761588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.641166435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.71924463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.794589092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.881305962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:14.956857307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.032148617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.120494629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.195921269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.271106273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.360009316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.436002587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.513289444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.59719306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.672840215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.748523017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.824345118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.899536458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:15.975498881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.053627189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.136557032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.212075513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.289482467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.378320005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.453604243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.846755414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.612091064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.304329782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.607043713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.695162215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.008735972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.922253895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.530848104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.768450349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.152746093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.995382276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.997849752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.229094793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.300485488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.383523269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.458915668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.857256317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.529868494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.695415089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.073778319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.380291053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.455662811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.224915262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:16.771229733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.534723656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.919928501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.771935433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.692761146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:17.84367545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.146769675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.071562206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.619501429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:18.933136434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.107710126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.183245983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.258586093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.337926033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.413817255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.490667529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.578688417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.653966958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.730065543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.805498903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.887713633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:19.96286078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.037969144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.122494977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.198262261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.276390376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.362135714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.442038285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.51773648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.600824278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.678082398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.753430956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.829282466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.904692529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:20.982547937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.058819228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.134211819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.209575001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.285026185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.364750994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.442009626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.521192284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.597015505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.672651779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.748208948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.829002667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.904514748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:21.980038509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.061374731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.136497239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.211877574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.287347062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.363755027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.439601448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.515313787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.602221284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.677728085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.753563562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.828904248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.905081586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:22.98057245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.065697267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.142096592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.219444377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.29531531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.383218532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.465152587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.541655593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.62921081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.704488424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.779888535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.866367386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:23.945638781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.021031404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.103994305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.179952887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.255523689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.331902885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.407456758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.48256541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.558133747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.635574045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.713649168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.78876358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.876886037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:24.952119522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.027193197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.110782825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.186175096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.262252849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.344008213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.41970196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.495378939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.570772426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.655389844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.730427519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.80834184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.889337481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:25.964830842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.040417292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.116227584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.191807314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.274764326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.351798795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.428735919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.505144908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.580732957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.6563724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.731846368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.80803721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.885716936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:26.964138975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.039937652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.115464613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.191705087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.26708747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.342232698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.419457218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.495409304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.5708594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.647294949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.72239544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.80619944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.886879238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:27.967519259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.044997766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.129397421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.209036693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.284147553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.369585302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.445173608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.522693139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.605660456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.68100223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.756491591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.832334172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.907526472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:28.987690871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.070604107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.147337772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.222407223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.297674052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.386406502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.461531057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.536835263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.622750139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.69814801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.774267523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.858856941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:29.934104794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:30.009372872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:30.090262432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:30.469217575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:30.695939388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:30.851632028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:30.935839488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.053335394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.130800109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.226545228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.520374369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.597992046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.686561998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.765865297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.8729506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:31.964444238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.181230046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.275585227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.352175274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.429995897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.535183447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.617956296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.722928227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.807440332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:32.894200115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:33.006313549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:33.133010601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:33.275618554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:33.362814247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:33.438325016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:33.518671786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:33.703782803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:34.026016419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:34.143574854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:34.294374373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:34.384193781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:34.465260624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:34.767586103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:34.854926117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:34.956256815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.033503351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.119127471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.248327181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.426391064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.508497057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.640829545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.729494058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.806659056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.887871117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:35.96365213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.039357077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.124944237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.201528204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.282596295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.358166137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.446327442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.524730474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.601429099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.688561239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.764325867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.842150075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.921357469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:36.99730402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.077302528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.156807911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.237939874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.345194139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.430926581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.510642942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.612850899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.689025933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.765324392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.846086783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.92231225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:37.998462451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.079798898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.156663381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.235556723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.322727296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.401971202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.477282096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.555128769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.641678533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.734058999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.810844601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.892980706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:38.975381167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.053383489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.13635951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.213745248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.291351853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.377466475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.453245056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.749514454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.880598797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:39.99407417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.074887185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.150581349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.225943059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.301374243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.389358299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.466244702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.542000274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.62581029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.701572454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.777255641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.864346565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:40.941336074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.016798458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.09926948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.176581297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.254924647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.336362375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.411817944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.491651362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.570451647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.645616107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.721009435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.796632013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.87286308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:41.948414809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.026927314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.102289441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.182346127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.257651325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.334799171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.41011669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.485365055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.56190419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.637992342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.713289764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.788862902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.867523825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:42.943825869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.020045351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.108065215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.204407494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.281816817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.37804159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.46425103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.541112185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.6272358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.707745068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.796566926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.887556878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:43.965400926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.041295828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.126877484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.245642494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.324110647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.400632885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.476436042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.552145118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.645488797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.721429396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.797743503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.882539484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:44.964245696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.039997108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.130142857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.213239135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.289110069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.378806787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.454269043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.530777362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.614424655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.690615753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.767520653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.852650878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:45.931519708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.009393549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.085188833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.161672159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.237606262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.314752445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.39181325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.471494539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.546906459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.626242751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.709322261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.784899431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.865907649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:46.944008757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.030119731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.111229167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.186932003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.2636865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.340178754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.415997463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.495909667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.57968861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.65525954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.731657713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.806798205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:47.937714482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.043526488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.280975165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.507904149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.585516674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.660620558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.735490806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.810708227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.889033338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:48.964509642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.041545712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.129275652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.204562418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.280437832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.380969063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.455859888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.530672855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.616732821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.69176848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.767655798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.853203501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:49.928302841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.003132353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.07835435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.155085903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.230266588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.305223205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.38758917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.46574583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.540788497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.626686765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.705923119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.781424704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.867688737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:50.945037963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.020686749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.096631316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.172298375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.249760722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.325517671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.401871619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.479463856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.555583209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.630954392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.70817696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.785315207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.863310649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:51.938673384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.014282042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.091294783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.166642958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.241978365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.319673707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.396016423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.471489336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.549770478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.625980968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.701638779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.779433195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.856155308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:52.934643909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.010162262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.089220758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.16540664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.240602621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.31969299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.395510515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.47086541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.548068362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.631183072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.706867988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.785256331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.873984653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:53.949792322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.028126744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.112797156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.190896984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.266748717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.353994043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.438358914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.542460177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.62810609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.70759176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.783777194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.872055174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:54.949687059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.036293913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.120868931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.197996681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.275661271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.363069927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.440763317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.519325967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.603751063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.69191285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.769599616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.85506959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:55.932065851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.007956561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.085792673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.165730285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.243264793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.31889326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.394669825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.470206034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.547372409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.623815319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.704381131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.780054783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.855533455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:56.944408531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.021018835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.096361217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.172133558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.248741078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.324496618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.400118109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.476297079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.553803874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.629149265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.70448832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.784423884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.861242703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:57.94410269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.019921879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.103296881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.206780984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.281935013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.372937157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.449044766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.524857299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.608850901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.707260761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.790169869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.875806597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:58.952574759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.035541948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.135559476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.222932388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.298777433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.382182388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.458156459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.536862151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.623849137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.699708007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.775081014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.866662622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:50:59.94188398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.017076728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.106717478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.181941396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.259714883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.336495717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.412593726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.491145912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.568639523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.654917092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.73182356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.807878529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.888396085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:00.963896294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.039824636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.115655122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.193124413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.270764522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.348222582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.42576077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.50197638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.578129078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.655993767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.731844476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.807517264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.882811742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:01.958357999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.034174597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.110671843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.187306371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.263111352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.338709387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.414098074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.489908367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.565360511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.641048595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.719630125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.796728084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.872304902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:02.94974744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.04008916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.125208185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.203488496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.288252636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.378717461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.457255855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.625434967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.904675018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:03.994875712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.071417919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.148408388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.224721536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.300160912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.38327207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.460385645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.537681686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.622362978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.705376055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.781557873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.867507854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:04.945162428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.020839119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.104232746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.179501336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.256298138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.334092778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.452243253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.528961238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.618748038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.693996756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.770552019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.856530544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:05.932549032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.007688372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.083383048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.159084411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.235151828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.311383599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.394170657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.469533488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.544781662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.620042796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.695260505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.771102671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.846285916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.921870638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:06.997544161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.07407984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.149389327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.224818751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.300137485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.376191654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.452594787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.529103681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.604611346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.680231653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.755393554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.831688845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.907393505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:07.98291717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.058799689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.138891255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.214222438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.289906937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.37551493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.451774733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.530118948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.613991717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.689283059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.764423231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.848937993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.924153494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:08.999851114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.0802007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.155379688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.230507189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.305710562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.386402808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.462308559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.537425915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.624138882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.699261966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.775808749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.861714921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:09.940007519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.015735507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.101482061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.177656583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.252893749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.32882398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.404377886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.479914959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.557520892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.636128087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.711498342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.786903606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.872281323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:10.950364255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.026698363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.101990825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.181776596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.258018223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.33424849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.41162882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.486884482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.562139568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.638408651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.714889769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.792532375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.868069128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:11.943630522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.019475216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.094899424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.170094957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.246367689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.321800761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.397501389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.472769915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.548689745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.624985037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.70032246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.777449059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.852857939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:12.928423589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.006868445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.083934947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.158928142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.234109882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.33240982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.408718296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.491591788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.567154334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.642230089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.717341205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.792521506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.878490047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:13.955117343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.030185355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.114124268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.18935273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.264552551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.351072011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.428496342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.503825573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.579744444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.655403055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.730887168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.806080077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.90015663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:14.978651824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.054179873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.13549824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.215718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.291129952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.375956302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.451970278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.530525408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.616682208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.692060399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.767539136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.852781043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:15.930290879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.00605874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.083905861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.159510359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.234661508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.310670908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.385937706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.462687883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.538121884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.620927438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.697407597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.773082688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.848804852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.924085699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:16.999476498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.078254703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.155644122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.231145675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.306252119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.381556805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.45716892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.53302459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.610150677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.69196681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.768912255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.846918481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.923233101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:17.998559068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.074469491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.150130054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.225539446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.301028583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.385989975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.461197636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.536690837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.633924809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.728911935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.805670433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.88748871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:18.9639425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.03920469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.123647291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.198692614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.276236146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.36570387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.440881067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.516326396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.600244669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.675253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.750274451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.828398887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.90539886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:19.980553753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.056242764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.136154361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.216410569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.291684312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.383977577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.461447221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.537419052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.622477245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.697602953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.774098568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.860067557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:20.942795191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.022073083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.099151361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.175071256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.250331174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.325545619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.40100442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.477274143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.552451084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.62909006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.704232697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.779586984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.856217064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:21.931666489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.009188293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.085010907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.16093509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.237463089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.312532444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.387735849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.463055704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.539938812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.615085544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.690275221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.765504771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.84157622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.916575878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:22.991602577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.068673591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.143810756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.223551278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.298523992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.381638319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.457378083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.532603377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.617395198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.693042226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.768167006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.852749384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:23.928300858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.004996219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.081824894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.162429268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.240304197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.317717872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.394046956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.469851745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.544801291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.628955696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.708193779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.783267871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.868923672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:24.944396105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.01928853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.101828961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.176851692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.253901554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.329791369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.404853396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.479905023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.554915754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.635806211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.71064926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.786027643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.873076423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:25.949390691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.024477135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.099823742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.174949962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.252676441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.570126989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.646003651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.723170827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.798498394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.874318543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:26.949927266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.026281695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.108171621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.183651382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.258547551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.334236627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.409416448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.484893905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.560754599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.63784347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.713393504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.788443691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.863498806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:27.939816914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.016609557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.101224512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.176396077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.251324247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.329115143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.409750557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.484943338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.560392922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.639265657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.714295332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.80750285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.890400918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:28.965571427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.040664687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.124935669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.200185475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.275475314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.367314685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.443543544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.518371617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.60208624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.677250316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.757808449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.833912411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.908912453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:29.984363126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.059943528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.137079888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.212451839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.290104973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.375490819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.450648495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.525592697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.610069155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.685105134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.772782786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.85851462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:30.933707017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.012189218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.088153658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.163641259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.23987719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.31510978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.390802344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.4659317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.541225603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.617125369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.700020909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.776872337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.854801475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:31.934380778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.009503991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.084985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.160341271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.240587784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.315996216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.39121143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.468638801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.544760074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.620038233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.696727322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.772066217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.848051041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:32.923207982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.001448036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.079247572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.157060964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.234873844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.322859244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.398339421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.473919856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.55171536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.633628007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.708744403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.783744766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.868054021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:33.943064816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.021420871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.10871471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.18397834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.259137841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.336331801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.411680904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.486716756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.562369287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.639888755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.715311268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.790383855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.876894132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:34.952375109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.028455902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.112295711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.189043073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.266319658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.352477386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.428375873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.503559246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.580562387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.656228903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.735265799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.810826202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.889492629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:35.965788657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.043844805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.119112659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.194480547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.273736966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.349168983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.424775561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.500424605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.575857773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.651955687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.72817453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.803555089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.878777919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:36.954152079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.029726657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.105103953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.180368383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.263127281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.338532706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.414481593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.490145005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.5661201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.641738359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.717105863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.795592608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.870808142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:37.946081052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.026905429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.110681237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.185926211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.262309696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.347070829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.422308123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.497788876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.573554625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.648758478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.727030181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.802542614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.886460472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:38.961982474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.036974069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.122226504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.19757772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.272798949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.359844689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.437523488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.512572683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.596967219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.673488978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.748437948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.824103696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.899252157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:39.979651056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.054696347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.1352508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.21034582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.285262086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.370637563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.447510719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.523894812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.608080546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.683291311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.758388443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.834144112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.909238172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:40.984739469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.062896514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.138323283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.21352704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.288820687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.365570641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.443298528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.519695486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.595158991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.67065648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.745745868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.820808343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.895937572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:41.971918044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.046904614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.124961626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.200134183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.275309652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.350582658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.425857937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.501306882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.576368877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.65468506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.729953363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.805777768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.881526109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:42.957051023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.040571436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.12827504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.205170756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.280625557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.367614016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.442940591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.518311711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.601928381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.677190635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.765886221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.852472179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:43.92841841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.00365452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.07967048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.154936383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.231109625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.308456739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.3880707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.46333737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.53839319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.622700397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.698044252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.773204137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.862905592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:44.938832432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.015320942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.098796458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.174363645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.252441393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.330317634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.405815635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.484620625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.559816766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.63710692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.712365206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.788157835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.877697465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:45.953690129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.032675889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.108287044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.18352037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.264399243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.339869884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.420443281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.496455818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.608869641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.684420475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.759854699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.83666523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.921594366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:46.997097327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.072261116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.148653434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.224099403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.299217559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.374316259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.449566289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.528668755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.603862944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.678941708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.754229307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.82954993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.904775224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:47.979963813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.059682671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.13694972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.212028932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.286881645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.374239549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.449401418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.524539542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.609664841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.684979672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.760112388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.836625315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.911785392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:48.986634873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.061792646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.140105277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.215118376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.290154995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.375303366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.450547988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.52611623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.610485582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.687263697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.762454398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.845196273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.920090458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:49.99546017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.071386753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.146770321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.224282909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.299217511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.385088836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.462897876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.545413091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.633680288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.710538851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.786442682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.87467679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:50.952187778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.027137452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.102374395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.178133711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.25430273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.332872997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.408449271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.484122475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.559221687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.634844426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.720908521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.796275545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.875734943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:51.951055502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.025986232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.101140869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.176701112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.252591982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.328038463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.405564108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.480630327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.55575226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.631824861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.707387888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.782322522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.857849099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:52.937182704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.012744035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.093803262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.169392465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.244388476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.319951022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.394911481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.470473803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.545696505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.630545799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.705662964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.781033508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.867744235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:53.946441671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.021463763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.105009488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.180095516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.255774864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.331633062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.406659505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.482746187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.562561398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.637601825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.712752014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.788503395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.875408621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:54.951222915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.026766709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.112809812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.187905216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.265099432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.349746548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.424906881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.500016877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.578284484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.653493842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.72893965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.805531395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.886422364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:55.961864429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.037374111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.112917201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.188330977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.264795328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.340242993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.41557088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.490610187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.566665732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.643873421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.719243613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.79442289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.870199391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:56.947137284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.023596514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.104806112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.180969755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.256487981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.331696282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.407210988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.482390329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.559234653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.634503819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.715183394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.79053269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.865869761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:57.941717847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.016967878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.10013875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.175344876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.251810218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.328692686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.404080222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.479213707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.557615427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.63649405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.712262423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.787590567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.874058955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:58.95074142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.026392448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.11117003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.186935267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.262326611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.36887706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.445276577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.520332813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.602726011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.678526928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.753636573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.830406591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.915650099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:51:59.990626942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.067557827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.142577198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.217757659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.292849255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.378247869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.459465595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.534421094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.618671436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.693692792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.768900965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.85313054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:00.928278585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.006249611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.08171638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.15693473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.232108984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.30724682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.382240207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.457324219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.534078814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.609215978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.684578458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.759861417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.834932885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.910246308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:01.985726901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.061769582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.137037309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.214521257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.289991962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.366691004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.442693748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.520834665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.5961526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.671576073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.746540819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.821640992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.89775865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:02.973176266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.049247875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.131953269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.208527701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.290655552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.376771103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.456118884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.531540725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.616300739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.691687699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.768195922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.85387278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:03.929096505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.004173989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.079963003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.157774028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.233030234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.308455019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.387773583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.46274969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.538545296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.623136411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.699991263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.77488148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.860496897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:04.935669454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.012666452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.097106269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.173110102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.24969775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.325342601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.400308404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.477039606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.552140802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.633971529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.709097781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.785141166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.871827542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:05.946753824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.022443828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.097829348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.172948913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.248136638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.32530759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.400488148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.475678273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.550719149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.625818009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.701115624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.776473208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.852746292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:06.929265587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.004800357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.080152693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.155689159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.230812724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.309774196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.385959631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.461327934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.536668462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.614903524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.69012613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.766141739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.841253399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.916815114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:07.992208442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.068907132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.143972936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.219302775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.296863044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.381766836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.457638251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.532671094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.616818235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.691936232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.766916947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.851115289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:08.926100067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.002296766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.077676335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.153374019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.228363886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.303455802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.387514398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.462655627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.540988067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.623884439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.698779393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.773981903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.859227555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:09.934404848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.010059812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.090132595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.166168876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.241249912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.316709577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.392194491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.467746061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.542789369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.626722619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.702774868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.777811072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.862902546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:10.93814752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.013478831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.091094941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.166518638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.241631739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.317801941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.393125925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.468314706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.543821284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.620490022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.695899542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.771073667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.846554293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.921581216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:11.997000817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.07215187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.148691742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.223843755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.29917817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.374571659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.450472642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.525847282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.601668936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.679446328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.754596101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.830083607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.905329701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:12.985462933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.065881544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.141910081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.224881815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.301522104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.385456538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.461012877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.541143516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.625356259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.705883416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.789131057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.874546855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:13.94949557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.02460131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.108571585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.183653293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.25872841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.337915229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.414012118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.48906621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.564540052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.639720737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.71467918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.790182621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.876274749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:14.95157742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.02712947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.109944306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.185233345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.260363598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.337544598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.414164247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.48944359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.565016056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.640520426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.715596086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.790788708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.877664782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:15.954391696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.029637662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.104736587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.180144859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.25553998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.330612216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.408021443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.488301077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.563659077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.638854802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.714148769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.789600434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.865277863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:16.942249676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.018587561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.09518577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.17056585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.24564007Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.32150262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.397441684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.481294518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.557447376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.632849025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.708153968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.783298589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.860088384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:17.935047178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.01071267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.090915215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.166204798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.241662735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.320564751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.395658555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.470634822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.545760147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.633234213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.708526772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.783950724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.86945062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:18.944620681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.021237898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.104793544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.181114212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.256706423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.334042274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.425814381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.511269412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.606372476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.681797453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.757054171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.847872026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.923336044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:19.9984182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.07573501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.151980574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.232096685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.307425853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.387709775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.464295887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.539507613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.622910168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.698212904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.77662464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.861076426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:20.936212471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.011626343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.088217768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.163427958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.239269452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.315093122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.390206479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.465430877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.540664939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.615823545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.691092711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.766257493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.852626232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:21.928186859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.004537864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.0810938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.156110195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.233233755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.308497321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.388740219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.465999652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.541288723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.616934279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.69391166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.769108826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.84446769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:22.919921595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.020004182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.203046502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.278253172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.363368903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.438414386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.513564256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.598583089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.673879616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.748703369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.82443395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.899698284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:23.974653751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.049694307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.134946583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.21036148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.285554901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.371647861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.448824125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.524637779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.607981038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.685094325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.760136321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.837109031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.912672985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:24.989906178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.065789209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.141316812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.217397989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.292579955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.37804209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.453189623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.530477921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.614374435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.689620978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.770646189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.856012995Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:25.931405652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.006706787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.082706939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.158029643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.233264665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.309656087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.384724419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.460524345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.53594113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.611237945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.686483848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.76219366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.838696315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.914599059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:26.989891394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.065639223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.140825797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.217375653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.292733237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.368750861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.444141086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.519413261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.594551674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.672644814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.748843946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.824118264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.899544809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:27.974630486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.049802819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.131333734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.207232797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.282641646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.38017607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.455666904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.53060701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.615319856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.690365019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.765376391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.850745565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:28.929523066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.005640533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.081352649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.156390517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.231885159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.307224663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.387928206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.465449947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.540779019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.623521438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.699107441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.77429043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.860553824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:29.935706445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.013037848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.097138557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.172630031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.248075936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.325755567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.400977693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.476505743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.55263681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.63433227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.709613373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.78483374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.870224898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:30.947430955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.035857737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.11227444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.187651096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.262726628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.339912397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.415073242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.490392841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.565841947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.645057182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.722182374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.799593681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.874847328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:31.950047534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.026303082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.101341526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.178318364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.253634315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.341116957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.416589423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.493201808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.57738191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.652643108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.730604055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.806007176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.88138956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:32.956613702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.031708339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.114719881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.18997388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.268150734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.353516676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.428853043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.504203203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.579803863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.656262389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.731596517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.807689791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.888815964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:33.963899369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.039200856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.122864823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.198054981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.273132561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.36278496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.437916686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.513448512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.596765722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.671807366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.747192759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.82461901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.90221064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:34.977265148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.052440714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.134214832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.209371965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.371747577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.284814638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.451154208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.526294509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.611211165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.686343658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.762697255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.847771257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:35.922818021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.000842073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.076222217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.151622266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.226808711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.304131122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.379868167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.455444602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.531997274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.607902769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.683258401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.758548849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.833848992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.909075534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:36.986015539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.061215137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.136374799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.211703199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.288469281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.366168049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.441728484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.519821752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.595207561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.670656666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.74584372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.820810259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.895961664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:37.971375793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.048429816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.130732581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.205896658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.280903582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.368423728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.443490749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.518681898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.604981613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.686063082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.761313816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.841877326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.918048169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:38.993823711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.069700918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.144959972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.219947344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.295333152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.381205725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.456126535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.531045425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.619644594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.69524935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.770172752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.854296054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:39.929343393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.004693585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.081029455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.156161084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.239656377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.315144651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.390478138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.465769834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.540914807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.624137136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.699365727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.778707716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.864820228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:40.940394231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.017009272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.095077228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.170544286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.245879438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.325413718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.400856743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.476703966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.552609973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.628058086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.703487639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.779286349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.858657555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:41.93405338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.009240978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.084866469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.160635739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.235886058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.311831522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.390106937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.465515498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.541410561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.616769489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.693011277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.768774307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.846638612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:42.9249859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.00076541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.07666617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.152597105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.23051194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.319123013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.398612173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.47739393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.554383312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.634689571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.710278998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.785916682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.872481104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:43.954056563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.114432309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.190866579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.272605753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.364528135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.439911767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.516483095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.602393685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.678735506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.75410429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.830310398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.905848368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:44.981123583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.057122712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.136358492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.227968358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.303861117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.386417454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.462719274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.539473101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.636696354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.74837148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.834801532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.913185973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:45.989582483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.064963139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.140880411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.217319642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.296701248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.373679909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.457022496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.533026009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.608946897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.686223899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.76150353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.840070149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.915917628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:46.993345832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.069002236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.144286443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.219881054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.295383984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.383820464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.459710119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.535232505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.611287987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.687161994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.7635314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.839319901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.916632328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:47.991913527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.067457962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.143742982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.218585391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.293738173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.379401559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.454764967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.530050838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.6201659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.695352442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.770319461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.855566777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:48.934136373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.009689735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.089141166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.165482796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.240681658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.316031242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.393467062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.469180875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.545410599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.631712905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.706656212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.78198858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.868010531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:49.94313144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.018445599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.12810041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.206158735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.283661372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.363860941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.43975418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.514720495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.598728723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.680051507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.760786315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.836159579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.914086126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:50.98916185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.064937712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.14283789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.221690305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.297460023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.372967689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.448752991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.524183248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.599927846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.676723561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.758526576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.833853695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:52:51.910855814Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:51.987105218Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.063256125Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.139218965Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.21447194Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.292874973Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.37008727Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.44545023Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.522174265Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.598038864Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.673749764Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.749197366Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.847223061Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:52.924811523Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.002584916Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.097749869Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.174574705Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.250484521Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.326765253Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.403861165Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.479634563Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.554810384Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.63492192Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.711547457Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.787442777Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.872797167Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:53.949982807Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.025375208Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.112933532Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.189242681Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.265408532Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.361337335Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.440081813Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.515780137Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.600729722Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.676421199Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.752194629Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.828216126Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.904694749Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:54.987660755Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.063143013Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.13824709Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.2137585Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.28941564Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.376461765Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.452540863Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.529044158Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.613504584Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.689359263Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.765042356Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.849951652Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:55.926528228Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.001810804Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.079084158Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.154165482Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.230282917Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.305838583Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.388471753Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.464686821Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.540384666Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.617060251Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.693254391Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.769365201Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.84493418Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.920688922Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:56.996233165Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.072184837Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.149289549Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.224627197Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.299811146Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.375142618Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.451227092Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.526895433Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.605081119Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.686243997Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.762038003Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.838232174Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.913779489Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:57.989745722Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.066090007Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.141991855Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.220672939Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.298014358Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.383149257Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.460892953Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.641374536Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.716606455Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.793000757Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.883953718Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:58.960211474Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.036920821Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.122661584Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.198599464Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.274153499Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.370386594Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.446880674Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.52270124Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.606423449Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.681969611Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.757712961Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.834156928Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.910245978Z", "value": 1003},
{"timestamp": "2024-03-18T06:52:59.988291854Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.064642795Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.140525219Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.216398554Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.291811723Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.377904715Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.453699905Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.541541944Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.626750477Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.702382528Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.77919978Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.865184163Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:00.941025466Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.023913967Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.100561328Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.176393063Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.253904596Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.329739403Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.405370687Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.481061267Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.55721339Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.636807511Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.712838417Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.788605606Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.864871523Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:01.941418915Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.017166233Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.092703051Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.169685105Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.245126307Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.322300715Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.398420326Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.474168859Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.55017314Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.626101548Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.702010852Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.777844827Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.85343083Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:02.929069506Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.007529724Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.083747544Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.160239607Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.235961676Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.315522965Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.393692939Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.469018523Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.54458283Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.631076563Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.71276316Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.788129225Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.873844484Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:03.949585849Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.025440784Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.109868666Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.186294616Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.270198939Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.363466139Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.438658121Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.513985977Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.598353122Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.674304634Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.750362452Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.827499484Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.902711786Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:04.980580348Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.056062126Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.134857517Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.210702403Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.28619295Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.372683355Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.448686516Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.524414185Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.608703697Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.684504999Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.759974137Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.839663395Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.91865834Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:05.996048176Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.072641233Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.149224402Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.224974759Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.300685116Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.37616843Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.453515673Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.529140365Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.607946028Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.683762754Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.759526648Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.835589074Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.911423784Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:06.989089624Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.064445608Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.140059164Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.219074749Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.296133828Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.371905498Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.448553948Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.524563317Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.600258506Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.67622189Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.751957687Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.829333571Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.904778868Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:07.980427881Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.05792991Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.13611454Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.213867516Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.289651922Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.376382587Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.452671736Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.529120919Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.617689816Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.693566799Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.768934016Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.8538388Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:08.929669254Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.005023831Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.082175775Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.162507346Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.237599295Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.313421654Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.389650226Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.465994767Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.54692769Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.629914785Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.707086537Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.782656956Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.867853168Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:09.943484516Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.019498334Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.102783064Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.178416972Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.25719585Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.333110466Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.408298224Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.483953445Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.560059039Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.636548191Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.716332298Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.796488123Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.881304202Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:10.956795484Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.032642643Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.10883883Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.185083659Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.261035171Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.339132056Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.414548425Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.490312447Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.566085493Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.641802826Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.718302346Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.799146948Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.875272382Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:11.950900818Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.026767818Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.102531423Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.17951095Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.255524479Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.332821961Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.408482781Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.483961872Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.560221292Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.635922497Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.711705495Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.787709008Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.867072438Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:12.942780491Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.019869523Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.102860905Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.178674656Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.254139314Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.330628849Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.408293377Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.484540253Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.560698104Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.636560495Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.711807294Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.787937785Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.873399824Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:13.949567628Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.025860361Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.109743659Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.185333887Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.261433241Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.344057643Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.419795872Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.496719845Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.573830829Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.649182366Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.724951764Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.800705641Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.885580601Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:14.961804053Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.039301826Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.123199397Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.198725496Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.275028821Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.360556429Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.435955038Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.512962501Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.601111008Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.676635891Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.752273543Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.828634981Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.904763296Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:15.980524949Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.063214024Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.140359632Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.216198023Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.291876956Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.367069258Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.44238713Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.518408275Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.594205194Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.671545173Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.747427372Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.822396375Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.898171981Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:16.973833474Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.049519319Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.125969526Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.201309894Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.276926842Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.354538729Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.430377151Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.51412016Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.589346287Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.665339976Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.744177863Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.819966845Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.895593361Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:17.971401095Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.047467233Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.129824431Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.205209568Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.283831804Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.369793627Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.44524222Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.520798368Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.605320651Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.681836779Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.758131816Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.836349662Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.911495628Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:18.986929149Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.062844597Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.138168549Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.213728825Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.289380205Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.388807424Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.463830443Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.539591521Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.624818102Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.705965236Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.782115471Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.868354289Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:19.9442066Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.020000734Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.102669681Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.178651465Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.254021466Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.330567706Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.408995892Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.484311844Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.559994393Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.635465867Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.710951293Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.78648072Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.874361096Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:20.950868584Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.028112369Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.103502338Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.181241459Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.256686372Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.331979604Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.407818603Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.488243487Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.56336686Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.638665724Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.713949196Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.789530911Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.866431556Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:21.947681636Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.023676957Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.099319473Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.17491338Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.251448229Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.327384445Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.402544011Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.478389442Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.558802678Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.635536953Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.712171802Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.79224257Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.869156623Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:22.945526029Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.026622731Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.11193984Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.187646646Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.263168328Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.34965579Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.425086879Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.501109945Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.577475639Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.657403652Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.732565394Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.807591102Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.888181333Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:23.964622452Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.041106931Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.128387075Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.205011717Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.280917469Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.365874318Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.440966075Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.51651067Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.60100236Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.678091456Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.754545023Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.830773051Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.906261806Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:24.983580024Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.059217741Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.136704986Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.212375726Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.289637272Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.376260896Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.451862963Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.528069423Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.612500409Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.688094413Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.76382973Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.854318557Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:25.929947858Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.00531261Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.080905686Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.156570058Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.232570308Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.308878273Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.385431169Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.461641373Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.538284959Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.613378124Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.689129378Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.764862359Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.84311115Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:26.925085592Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.009892487Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.086791276Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.162713092Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.239896525Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.315664675Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.391570779Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.467406322Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.54322692Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.619662823Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.695593631Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.771608633Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.84729851Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:27.922707327Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.011640645Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.094379321Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.172950996Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.24839943Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.325447085Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.40815456Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.484714305Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.5612072Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.637023447Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.711971778Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.787564502Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.873971546Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:28.949482765Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.025745577Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.110765691Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.186416208Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.264516901Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.353046406Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.434460455Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.512507964Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.598149398Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.675168573Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.750630863Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.82616541Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.901235214Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:29.977229511Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.053990411Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.135434189Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.211630153Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.287171036Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.37419124Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.451585108Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.526951781Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.611798708Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.688446038Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.770136251Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.855829334Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:30.930770817Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.006612152Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.082371726Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.157721279Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.235900597Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.311628747Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.387513698Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.463120694Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.540894087Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.61774766Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.693294687Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.770285701Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.849374536Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:31.92459695Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.001307385Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.076439079Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.153087688Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.229169571Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.306471341Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.38199264Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.457367441Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.533120807Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.60945322Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.685329276Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.762471012Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.838135161Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.915217729Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:32.99093487Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.066624427Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.141736088Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.217502766Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.293113474Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.380295729Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.456168393Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.532943372Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.620283965Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.69594181Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.771658279Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.856877084Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:33.935684442Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.011991448Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.098428445Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.174034353Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.249701061Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.32600173Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.401695128Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.479108612Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.554926394Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.634615621Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.710523197Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.786203762Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.872653047Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:34.948361676Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.025199153Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.111529876Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.186621473Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.261661325Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.347324776Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.422784954Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.498749043Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.57876333Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.654576408Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.730034986Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.80565587Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.886492248Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:35.962180557Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.037793153Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.116860356Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.192583993Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.268181709Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.346045823Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.422736385Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.497812046Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.573962697Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.652281218Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.727540305Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.803131813Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.878672664Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:36.954062473Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.029675197Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.105450611Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.181696592Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.257098433Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.332499282Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.408115686Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.483858812Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.559091627Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.634903873Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.710787577Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.786469358Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.862143715Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:37.937790039Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.013495821Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.097052043Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.174475735Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.250915798Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.326833263Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.40268711Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.478842625Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.555404482Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.63387414Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.71124196Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.787105279Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.874057707Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:38.950441641Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.02579721Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.109401401Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.185089646Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.26576231Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.353184216Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.429901371Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.505481006Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.581070498Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.656203184Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.732289578Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.810814885Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.887610697Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:39.965294681Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.041390867Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.126166338Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.201683189Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.277656685Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.365842282Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.442721647Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.518026559Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.602424456Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.678145342Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.753970453Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.830252594Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.912392093Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:40.993578396Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.069509652Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.145364588Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.221409797Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.296976569Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.372609197Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.449264879Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.525124807Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.60086646Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.676645587Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.752760237Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.828247136Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.904616734Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:41.98129648Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.056880916Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.132613258Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.208767013Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.284656445Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.360981722Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.437339224Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.516411291Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.592244306Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.670739468Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.747474224Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.822734623Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.898536662Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:42.973819365Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.049860575Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.146402987Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.221439704Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.296851689Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.381425269Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.457119786Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.532298968Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.62387453Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.699126897Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.77464314Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.860733541Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:43.935951635Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.016302759Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.099025274Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.176260132Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.251704982Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.327646702Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.405146428Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.480640814Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.557615476Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.635458598Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.711634978Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.787593883Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.873664635Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:44.949396368Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.025574124Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.11013388Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.185410216Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.263505917Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.349052886Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.424919341Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.50028163Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.576001172Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.651149634Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.726196366Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.801657184Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.887462109Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:45.962913103Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.039883669Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.114923713Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.19083897Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.269515863Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.34474327Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.42005727Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.495707946Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.571397695Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.64689333Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.723942777Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.802751928Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.880417992Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:46.957864948Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.033593482Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.10949709Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.186504969Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.261792857Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.340754586Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.416631025Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.49274542Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.568387137Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.644238872Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.719807979Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.79572522Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.874103581Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:47.949597775Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.025595721Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.110151316Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.185515525Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.261074393Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.342513531Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.422338407Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.497729304Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.575439657Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.65058351Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.725520641Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.801019924Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.885507263Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:48.966596988Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.043351808Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.129766373Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.205090229Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.280691657Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.365792668Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.459328224Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.536436584Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.621355481Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.699394669Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.774373945Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.859188616Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:49.934563545Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.01007598Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.087989247Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.16397804Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.239530796Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.315498116Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.391604159Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.467807835Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.543758612Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.630587006Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.706769722Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.782579985Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.868177354Z", "value": 1003},
{"timestamp": "2024-03-18T06:53:50.945866874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.021832339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.097318438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.174631505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.249928129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.325161264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.401027911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.476494937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.552154254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.627787011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.705242671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.781301833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.856659962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:51.931934826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.007740097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.083450966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.15872935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.236918716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.312611538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.388251558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.463151249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.538544226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.614637148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.69019288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.766390124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.842652233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:52.926643565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.002469316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.078883363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.154476055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.23002929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.30668862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.386854237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.462406609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.537709505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.623665471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.699647513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.777356489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.865154016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:53.940001834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.015472956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.098357906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.174159464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.250136577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.328272631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.404209488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.479838084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.555905375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.636172593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.712596496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.789465013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.879355112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:54.955285249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.036128699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.120677639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.198314518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.273976683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.358555767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.43643425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.511912956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.596843981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.6720775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.74780853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.826442638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.901723646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:55.977053775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.052750628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.128449337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.204965625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.280758928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.357096878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.43281882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.509283267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.58524902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.660957106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.736563654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.81232038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.8879268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:56.965742594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.044950854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.120900415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.196521267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.272304457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.348096576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.425433355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.501253058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.57833745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.654111744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.730052121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.808293744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.884376203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:57.960222114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.036029241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.124640219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.201158652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.277752285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.363383319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.447552414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.614511577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.689872138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.769437331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.854236354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:58.929881399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.005206183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.081842185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.157330332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.232465865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.310136569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.389821956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.466226179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.542437567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.626546949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.702173401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.777917423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.866231117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:53:59.944260994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.019837334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.103974876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.17944459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.255629546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.332108682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.408444136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.484361152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.560078198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.636167216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.711808037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.787284535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.87307986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:00.949795991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.02533505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.101367844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.177899269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.256238269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.33142174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.407583431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.483881893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.562884806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.638909312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.715186525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.790785361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.867986651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:01.944974401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.021202526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.099300595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.176482973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.252395157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.328536848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.403879521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.479132112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.557011299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.632977692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.709375003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.785325875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.860943176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:02.940129132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.016702829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.101044502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.176943982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.25298388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.32974334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.405154717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.48050331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.556040257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.635502345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.710440084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.785731172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.871407167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:03.946575981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.022168577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.109432273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.185475243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.261652327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.347868777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.425207573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.500771464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.577046245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.655483872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.731132244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.807218863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.886591829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:04.962073128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.037521914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.122621933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.202634044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.27849794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.364616469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.441040308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.516239427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.599560478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.674552106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.752367836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.83405341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.909332753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:05.985305578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.061025184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.137148507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.213827038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.291351404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.36693872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.442434098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.518192968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.593845437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.66975567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.745069286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.820903645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.896608467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:06.972505675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.048595013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.12501786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.200603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.276581745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.36041874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.435932839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.511613148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.587300657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.665301285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.740901306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.817121942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.895350669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:07.971947055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.048517136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.132330002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.208207402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.284389286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.371578997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.45429524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.529716026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.615719097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.691295213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.766710143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.851799826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:08.926894783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.00449387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.081587862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.157405421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.232974017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.309794566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.387826714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.463071338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.542314158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.627183487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.703322842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.780731334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.866093501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:09.941729234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.017534377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.105243615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.180484942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.25573187Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.332109116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.407601071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.482892319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.558748278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.63639783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.711816568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.787453836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.874363832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:10.950109038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.025769059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.101079699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.180815807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.256620533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.332922259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.408764298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.484909254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.560890367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.636746263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.713079157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.789104238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.86512212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:11.940967168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.016848919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.092297258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.171210154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.246807102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.322631445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.398668943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.474122082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.550349566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.626464729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.703642498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.779667164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.855328945Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:12.930824964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.006788957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.084156073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.15981779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.239103427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.315948488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.391097718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.466259844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.541762039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.626604455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.70287034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.781201053Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.877846667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:13.95306953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.029034867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.114794607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.193001318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.268398136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.358403341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.435523221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.511300716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.595609973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.671115207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.746661627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.822798518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.90075169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:14.976582529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.052327063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.134527908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.209849396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.28558481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.370229015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.445864684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.521724388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.60632536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.684192003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.759805591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.836524122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.912236656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:15.988243178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.065266673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.140774852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.216214678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.292634677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.368012518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.443785789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.523396935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.59866815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.674230986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.750492487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.82630675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.90189141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:16.977845131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.053913446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.129579099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.205133454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.280825508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.357277379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.432954968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.508972914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.585693941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.660936773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.736432216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.812576115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.888486795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:17.964503365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.040220667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.126939396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.202468919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.278276238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.36521289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.44089864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.517122124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.601406325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.681986667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.757480286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.834178497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.909551218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:18.985454506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.062063948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.137756482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.21572495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.291224136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.377581709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.452861597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.534207998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.617883774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.693477842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.770095508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.855351753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:19.930875869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.00684287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.083318358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.158705959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.23405724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.313990822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.389811837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.465510099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.541015846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.626758594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.704097837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.781016819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.865256059Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:20.940900624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.016968138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.092583839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.177605777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.253560362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.333043954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.408818921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.485085958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.560776987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.636539666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.712500139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.788305538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.86879756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:21.94400423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.019517658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.095510547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.171285994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.246710619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.323591809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.400300388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.476140603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.551494348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.62736234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.70428897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.780111617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.855517523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:22.932105556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.009112795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.101006314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.177639404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.253658374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.330220519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.4061912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.484844797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.561377758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.637303414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.712554502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.787681044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.873414256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:23.948302106Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.027801315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.110630264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.186455663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.261770048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.347414394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.422904237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.499815891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.577406722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.653340507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.729152946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.804957545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.891516816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:24.967645707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.043378625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.132384969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.208886697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.284507133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.370193433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.44810862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.52369024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.610095109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.687748789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.763207911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.84887069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:25.924736858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.001154809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.076683052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.153387183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.231790441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.307843139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.383499577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.45921275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.535601037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.611587783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.687638209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.764463557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.840171643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.915760623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:26.991689128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.067878244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.143954783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.219842935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.298318898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.373461952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.449123669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.525002765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.601425836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.677991213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.753828421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.832827111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.909585738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:27.985089405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.062530794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.137631608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.213232044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.288747199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.377378018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.453334683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.52868606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.613663486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.689322323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.766058806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.850470145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:28.928888347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.004317549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.080551433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.155838457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.231193866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.306562812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.38844426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.463927223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.538799681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.622465569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.698155703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.773679018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.860250929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:29.938800557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.014215967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.097392793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.173193456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.249244362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.32570305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.401058971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.480957833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.556288057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.634794197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.710348584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.785858395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.872709606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:30.948443932Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.028118983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.103940126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.179503122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.255239816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.332152846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.419605057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.495327351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.57428204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.64981614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.727772672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.803115248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.879833108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:31.955742188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.03115427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.107473244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.18289051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.258761766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.334524956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.410032463Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.485556738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.561259288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.640590942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.716231987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.791447906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.866605777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:32.942229861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.018174526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.102819916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.180241752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.256313779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.33271397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.408606762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.483758361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.559427214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.63532359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.711622052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.790165216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.87771714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:33.952680832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.028299572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.113563754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.18885241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.265731104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.35135513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.427431445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.502571619Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.580541335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.656833301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.732951888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.813163874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.888413041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:34.963745794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.039060755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.125134387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.201228046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.277244264Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.362596703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.437848527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.513686406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.599671398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.675797953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.752487108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.828996068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.909439674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:35.987418542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.063179332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.138504309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.216106916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.291448469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.368290554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.455324103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.530569335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.606406542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.684536261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.760406493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.836498839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.912860342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:36.990846762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.066460575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.142140788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.217386692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.293271548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.368925201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.444817193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.522289143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.598850392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.675511802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.75076849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.826124411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.901546413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:37.979565762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.055428922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.134443132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.211899433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.287169593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.373285306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.448893519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.52981297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.616014828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.691655969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.76743644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.852389962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:38.927837116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.003860598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.084796434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.160983214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.238901217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.314466709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.390247948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.465334074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.541038287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.627920571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.704019382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.780166001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.866568246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:39.942896405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.019872731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.103546108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.180656452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.256567997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.333056477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.408358766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.493328671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.569620733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.645631063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.721258956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.796875808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.882536539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:40.958158384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.034028968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.109664477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.186059484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.261894387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.337751275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.413889095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.489417658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.565111664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.640943399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.716640989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.793934952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.869412315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:41.945368596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.021052041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.097770893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.174031402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.250062468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.329290569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.405767913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.48258779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.557558138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.632889195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.708673281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.784170164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.861298621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:42.936639118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.011772316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.094910646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.170375528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.246058782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.323972753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.403463801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.478669481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.554143963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.636832559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.712588965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.788149145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.873511248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:43.948618718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.024027216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.107693008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.182922687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.258377234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.334635983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.410369989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.501535338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.578126956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.653814689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.72901128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.804363617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.889284691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:44.965875124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.043884169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.129199647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.204455951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.27963251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.365172503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.440469672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.515907674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.600720394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.676101691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.751216137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.826800797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.902350609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:45.977968422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.055246897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.132124854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.20738519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.28249346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.359047637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.434477223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.511713553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.746740029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.822406514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.897678658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:46.972987827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.048847275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.124649634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.200417432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.285309673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.361998412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.437030681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.512952562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.588762025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.665768944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.741329796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.819486139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.895826905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:47.970793125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.045782513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.130227068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.205841937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.281112225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.369006138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.444400043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.519774941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.60410135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.6797863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.755322223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.831708334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.90800126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:48.983678145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.058764527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.1364992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.211731567Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.28675926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.372849981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.448583699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.523544575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.608209325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.683775073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.759158226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.836149178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.911613484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:49.990735248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.067677654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.143582351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.218436409Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.294612405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.381328895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.457241623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.533000078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.617652507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.695679536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.771870125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.858683255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:50.935673118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.013818357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.093976614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.169456089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.244828843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.32138654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.400438382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.475767039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.552318944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.628756096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.70431474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.780140779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.856812942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:51.932674854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.008660832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.084611449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.160506897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.236217575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.312587494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.388151194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.463958481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.539757192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.616866353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.692851499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.768736387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.845296612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.922454542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:52.998146691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.074218686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.149801682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.226367668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.301553699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.384883647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.460048621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.536344971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.620600691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.696027077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.782425739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.868633357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:53.945093933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.0202863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.104776104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.180444381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.256369718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.335751645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.421897279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.50088624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.584508128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.660705661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.736993402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.813332569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.889111984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:54.96498628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.040226999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.124009658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.199502349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.275312996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.364787762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.44036327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.51677815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.600078369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.675596757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.751286954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.830330637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.907384789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:55.985620173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.061318818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.137924324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.213691835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.289521811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.364981317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.441380292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.517869637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.59619443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.675624422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.750747636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.826095813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.903489457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:56.98075686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.056575411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.13440327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.209935001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.286147958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.361822124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.437590946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.517056203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.592958755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.668609944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.744281038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.819364891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.894642795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:57.975815531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.054297158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.133930672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.210336687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.286447915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.377408685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.452708957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.52768449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.613063169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.688733942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.764656879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.849832644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:58.925601883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.001073582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.077626063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.155153341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.231997218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.307448309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.394653765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.470622814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.546373301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.629725905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.706647895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.782079625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.867448801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:54:59.943336281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.018274789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.104963598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.180476865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.267724306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.356739098Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.433097273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.508999217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.604291917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.681949085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.758125722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.837040602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.913221591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:00.9891612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.066581149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.154156242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.236437088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.31187061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.389727653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.466601226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.542153054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.618869282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.694371413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.769748486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.845584542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.922038462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:01.997321646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.07345313Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.149078303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.225000664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.300338217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.375614617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.455517607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.530678293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.606211561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.682103362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.759700753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.835182564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.911250047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:02.988697356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.064942249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.140744544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.216238195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.300077014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.384749444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.468360676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.544575969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.630631745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.707356869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.78270751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.868782359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:03.951502955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.027286626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.110829441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.187645478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.262570961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.34776807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.4229013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.498344295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.579532518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.654755318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.731568507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.811383688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.886629207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:04.964368553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.045378086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.133801734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.20964627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.285644024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.3716566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.448526845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.525412771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.609360711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.689743868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:05.767965779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.094037206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.16940372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.244876667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.321574366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.397613688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.473587186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.549192583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.637487845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.712670036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.788305386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.866831589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:16.94214751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.018392595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.099807414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.175115399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.250458936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.325647559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.400899575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.476032229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.553658837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.629634511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.707952424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.783453563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.859455253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:17.934720229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.010300058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.09122511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.170871712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.245994543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.322689682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.39961804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.47577282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.556534414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.634822631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.713503045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.78884047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.874740084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:18.94999018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.02821286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.123217909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.198948875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.276251415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.362098772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.437916204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.528485961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.612154954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.697179165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.772815762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.861372468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:19.937561905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.012689023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.096195709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.171439981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.246876416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.322573686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.400260454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.476445699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.552318107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.73482212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.810119928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.887300258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:20.967706519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.051175925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.126556359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.201966745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.277288586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.353445958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.428855352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.505327417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.580619625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.656262366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.731459854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.806602428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.885285722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:21.960729261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.037638227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.113141734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.191321597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.266731056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.34219725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.420998178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.496333171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.57571033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.651696788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.727198024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.802660026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.878350032Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:22.953635105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.02902357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.116840939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.194265496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.276003231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.362932203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.438246236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.513331914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.596474724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.673634029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.748870749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.824511378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.899551711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:23.978407296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.060929361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.136827818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.217265855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.293264217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.379750208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.456264417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.53249251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.618703968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.694136467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.770705685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.857892516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:24.933216341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.009914009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.092820591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.169629012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.244981254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.322486964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.399195127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.474679338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.551209676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.635221137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.711402253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.786379546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.875199552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:25.951131545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.026549163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.102141151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.177456944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.263897718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.346147364Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.422026332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.497516016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.573603851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.649272096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.769073317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.863659256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:26.996569357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.180252841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.25616557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.331721846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.409107587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.514407653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.590466816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.678111222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.766119121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.846047296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:27.922106139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.001855015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.078023747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.154730727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.230615295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.338308002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.432983702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.522238306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.613178628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.832195162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.907797326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:28.983689447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.061946911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.141721036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.219826594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.295176756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.420693509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.4985526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.582296058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.658884188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.734220749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:29.810229095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.003748743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.082864683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.167194581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.242475045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.32018415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.39686617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.472301132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.551287246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.632798066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.70834343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.81840836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.894531812Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:30.972880862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:31.050940051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:31.127142512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:31.202482465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:31.732353659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:31.947293595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.100977477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.19490392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.273099943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.386542711Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.463135481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.546902523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.768236176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.847907771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:32.925775662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.002950968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.080737834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.161194624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.24089566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.348082568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.425704791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.547599384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.631454588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.781939068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:33.928788331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.004468417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.131576615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.238635905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.318160459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.418936817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.50145229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.577468669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.652866863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.729482769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.804663232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.885089045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:34.960190755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.03534389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.121180912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.196616963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.273550345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.359959055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.441671253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.522224845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.606395764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.681575779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.756862132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.835800661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.911101798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:35.986222132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.061453988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.136896023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.214291748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.289598708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.369135774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.444466383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.519887778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.595401461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.67129211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.746454397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.82213189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.898520882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:36.974053126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.049978527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.128723966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.204141648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.281418203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.358124415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.436837821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.51275295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.590920845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.666683044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.741761746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.816755775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.892446613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:37.968738067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.046608326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.128855956Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.2040921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.295895666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.380355901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.455828624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.532941561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.617285027Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.692946329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.771264946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.858159134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:38.933348397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.008737439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.089519417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.164669256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.239643732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.315413579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.393508866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.468665616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.54652682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.629801887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.705089456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.780232606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.864738474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:39.940030523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.015382797Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.098077248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.173457362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.248657794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.324452249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.399633256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.474664821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.550158249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.633656583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.708854103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.784205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.869887012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:40.945125204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.020954604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.096380542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.174174705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.250040489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.325557277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.400734796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.476277216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.55166885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.626825281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.704546258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.779781858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.857475442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:41.935189156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.010429012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.085651011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.160947572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.239899254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.315309992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.390749243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.466297199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.542163751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.617608666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.693395121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.769769648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.845176067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:42.921046043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.069214524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.157988993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.264035694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.410652634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.511390016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.594738684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.678879588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.818451793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.90447093Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:43.981364888Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.090112361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.217265104Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.350044355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.43935624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.524136287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.636222109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.719262325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.794647079Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:44.883851154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.045920526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.129099144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.206221137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.284064676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.375615215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.452590742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.533591443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.625687013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.703260884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.778664038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.865590099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:45.958154891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.051432909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.132184198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.213348134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.291670303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.370515903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.453628377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.600156228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.691618413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.784765101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.861722708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:46.941206141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:47.016814322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:47.12655944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:47.204150368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:47.280146298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:47.708462564Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:47.821054665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:47.898898363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:47.981544975Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.059396034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.137299669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.220402895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.352244565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.428932184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.505427577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.585281511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.748805686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.829173483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:48.910418891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.002043799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.077727949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.154335407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.285053446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.421758318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.527162706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.621060188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.70375064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.779549319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.865133218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:49.941971111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.018086371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.102731249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.186810775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.267715283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.405865422Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.519284222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.616060526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.692396845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.767865632Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.863643555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:50.959364102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.309697691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.388573692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.46442226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.539944904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.62282707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.702362856Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.777700185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.855387914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:51.93213659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.026370941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.110797416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.188391992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.265044283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.348369303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.430373474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.505705651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.586130504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.663850458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.739114858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:52.922272512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.009985783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.105456438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.180967434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.278242977Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.394703161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.501257773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.686942021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.784745635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.894610179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:53.976339946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.052113729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.133926121Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.213582037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.300577122Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.385188784Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.461861331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.541085496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.629999712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.706759524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.786854965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.875526073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:54.954367706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:55.029926606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:55.132185096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:55.245084721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:55.342666188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:55.427598782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:55.697587231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:55.947074606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:56.175543363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:56.261184478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.095610186Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.179884371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.256797721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.337990457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.416380788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.498536576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.574248695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.650258481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.728619979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.804822024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.885337919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:57.962100515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.037967964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.129167362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.212714881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.288832925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.418729993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.49614655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.573155166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.649389756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.726443428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.801654772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.888560928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:58.965658665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.046552453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.128572848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.205456022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.280922057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.370004627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.450282694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.599905275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.679307331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.865825926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:55:59.946342396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:00.030673926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:00.167066474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:00.292048116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:00.447627385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:00.546635495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:00.638414965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:00.766688556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:00.861765862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.029134504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.118020911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.233823583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.397596785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.481657111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.568136318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.65022785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.73415051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.819234626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:01.950189469Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.116367343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.19597817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.277952964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.363632224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.467665202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.544688922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.629310408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.705203585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.782138056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.860422337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:02.935547247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:03.0117315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:03.103407832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:03.183997616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:03.261958597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:03.348248585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:03.570144902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:03.813502274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.24096253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.323561909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.400337721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.475609418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.555121651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.632991718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.709337445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.785457057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.871639556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:04.947628862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.028059604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.112377246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.188041779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.263440262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.348767549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.424961434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.502151396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.57798838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.653926998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.729589452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.804642905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.885416755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:05.964085137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.042250889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.117600442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.193436178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.271540745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.347192703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.423904963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.507458402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.586814345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.663911954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.74392077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.820300162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.897863793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:06.973664649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.04956957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.127496822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.203362094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.281031327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.360596713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.436226718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.51368494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.591163898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.672424571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.749554181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.824812949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.899860323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:07.976148705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.055734923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.134654925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.212618561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.288433785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.375408647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.45344134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.529749723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.613598046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.690300514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.767621262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.852852068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:08.9316521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.009160626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.085605331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.16497065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.240374732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.321003269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.396964446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.472299088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.554354235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.635848991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.711435028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.787059465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.881817695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:09.959276301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.034779489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.121372969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.196440311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.273443262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.362303301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.439057802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.515435177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.598049052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.673206891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.74942884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.825754023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.901294939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:10.980156124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.055486861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.131460967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.206753464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.284590347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.364291479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.44882058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.525001696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.6005165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.676161386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.752004322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.836532847Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.91407587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:11.994461811Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.070536622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.146041634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.221479861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.296951944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.372308922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.447868142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.524684659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.600041637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.675401111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.750663047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.826071898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.901238985Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:12.976730621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.063808459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.139987656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.21494242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.290120964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.377382933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.452811208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.527978391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.626118426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.703429254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.779521665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.86582023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:13.942628523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.019507761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.103251827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.182288502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.260506606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.346406829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.42375081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.498909577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.574650272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.649830863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.729729182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.805185137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.884691866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:14.960115853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.037995232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.122510445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.199323634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.275133674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.360995528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.436218488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.512258067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.597904015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.673345282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.749015576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.825516601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.900760329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:15.976220988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.052020404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.127173219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.202729047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.278087817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.35738232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.432974693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.509260675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.584792471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.660838866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.736085282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.811620758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.898190526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:16.977669287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.053168699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.128508749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.20550034Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.280708356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.356852672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.434617874Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.510538604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.585932638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.66238611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.737750416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.893261396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:17.971221481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.047044481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.131248457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.206489913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.281741866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.368197936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.443277566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.518564367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.602206864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.677537825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.752852082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.829610423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.90474647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:18.980688735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.058836727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.137143792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.212455393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.287886196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.392033255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.469453845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.544812903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.629665304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.707797999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.783194241Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.869636615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:19.944873783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.020193929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.151787788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.230182791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.305656346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.38637506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.470204951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.563790301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.644791802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.721196858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.803622795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.884828907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:20.962673438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.043115348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.118685801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.19460221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.271615306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.349694144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.436463051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.51464829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.591216292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.667783654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.744234247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.820393251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.900533077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:21.981340752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.057848017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.135155037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.210749906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.286140709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.364503935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.453993806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.529927047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.607240787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.682897129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.758271291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.833601005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.908729755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:22.986859346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.064667557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.140117112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.215328904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.29133885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.376789371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.452749941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.532466946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.618741318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.700624751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.777557654Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.865731155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:23.944321424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.032942964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.125420331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.206088516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.281521143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.36652401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.442354978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.548315854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.641019112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.726283903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.802395739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.920407944Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:24.997618739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.081184915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.158520639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.237687172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.315845563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.397452449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.475043953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.553053286Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.633769984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.710561925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.786882371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.874602843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:25.950041998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.025780581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.101595517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.188748621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.278402334Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.355823276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.434543498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.512973413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.593741248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.672993126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.750737528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.839237082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.917239183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:26.99406482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.071750917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.147937154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.226170459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.30250073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.377991501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.454394221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.530951055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.607652819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.682782722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.7581853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.834095533Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.909768291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:27.98562934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.06307281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.138580253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.214377461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.290636659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.380860876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.456170877Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.531487343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.616454849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.691708146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.768291572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.853700781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:28.929303298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.006598445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.082406405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.159585648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.234940673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.310514806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.385613701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.461241306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.536772622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.621190457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.698171745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.774168763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.860628738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:29.936336025Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.011841612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.096103222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.183859534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.259457795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.341097481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.416307001Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.492450165Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.568324238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.645244725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.724504539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.803157273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.884814559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:30.960475893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.036198764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.112378921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.188246529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.264743042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.347242324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.423938744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.499155976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.574627195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.649965869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.725828229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.805503729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.880544095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:31.956214421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.032791255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.108400012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.183998561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.259748824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.337624716Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.413263746Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.488472209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.564235689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.640977005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.716862694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.793461961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.871989029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:32.947476441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.022831274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.107473465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.183594357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.259543375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.341421656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.418300158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.49515066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.570713689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.654942433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.730730809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.805813639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.885758743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:33.965821895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.043243637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.128648174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.203889502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.27957026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.364588327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.439997754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.52130902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.609889663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.685311729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.761788946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.846180285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.921292844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:34.997802701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.077222709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.152863851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.228258398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.303360652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.385405368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.46082433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.539474568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.626736922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.701967242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.777193754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.863808515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:35.939326551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.014329412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.089664917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.167498697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.242674808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.321246773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.398848229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.475057058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.55014248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.625448514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.705740886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.781113736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.858419188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:36.934516112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.009864929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.086328866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.16153221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.241477569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.317330714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.392469833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.468073054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.546102452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.621742697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.697863557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.773950849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.849710776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:37.925458128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.000789089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.076511736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.152552691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.23856226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.314482957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.389939552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.4657318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.541455023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.627256973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.704120915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.780933976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.869503739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:38.944575913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.019917339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.105696184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.180829319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.256202553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.336254634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.411350233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.487645815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.563525488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.639458474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.715267202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.796711685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.882710054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:39.958749953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.034391638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.119630125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.195061344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.271734211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.358593135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.442601013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.517973767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.60143895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.677190653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.752707377Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.829298035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.904855368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:40.98204325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.057294339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.134477229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.210092291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.286951401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.36224089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.437900048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.52101553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.596760257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.672294549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.748215694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.823845348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.900052449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:41.975719479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.05409733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.129816904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.205574976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.281306295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.356770538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.433819507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.509533737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.588728111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.664495974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.74032691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.816055893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.891385191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:42.966956348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.043657376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.129101561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.204081094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.279630906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.367492404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.444475067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.519653035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.603139786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.681409891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.757300412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.833628091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.908617096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:43.983579572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.067420504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.142434245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.221726636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.297153727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.383250465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.458379055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.534616749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.617947338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.693402301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.772134172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.857788984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:44.933154634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.009100676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.087358653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.164797483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.241022248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.320398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.39587162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.471200789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.546301444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.629113306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.70424356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.779738172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.869934101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:45.945304039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.020933117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.096902967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.172480524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.249244849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.337119914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.414089298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.489591558Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.566383371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.641837246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.717069294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.792247678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.873471903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:46.949632123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.025295057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.102430075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.178038128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.25395473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.329603488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.406708073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.482329119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.557856659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.635864008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.712077766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.788274851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.863775095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:47.940833151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.016394676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.099594831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.17544596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.25094822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.327295035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.402857584Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.479880472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.555621743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.636003556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.712217858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.787640949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.877173284Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:48.952348052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.029640768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.114382672Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.19019348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.265983295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.358753979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.433830473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.509388126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.600301824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.68488699Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.763632525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.849114759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:49.924118676Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.002072841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.096664508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.174578289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.249925891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.326309922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.402491455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.478849055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.554693591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.633580792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.710145243Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.785297706Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.873163459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:50.951525598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.027201332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.102608487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.178178171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.257502594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.343944585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.419688704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.495346486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.573288555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.652424367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.729377751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.806519873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.88257622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:51.958552342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.034013994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.111023378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.186205857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.261518707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.341109981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.417394556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.493638362Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.569515411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.645526925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.721040866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.797007132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.876966475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:52.952626209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.028763518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.114783999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.19038978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.265527203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.351546596Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.430515078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.506429824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.583348391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.659563556Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.737010226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.818551415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.893623109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:53.971396824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.047965594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.133009614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.208543938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.284064854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.372610585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.449259836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.526203555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.60980602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.68605357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.761529013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.847447125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.922862792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:54.998561982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.074497496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.150239599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.226055943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.301729566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.421604068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.501573108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.57825772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.658347881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.734019295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.809895128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.885581039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:55.961217541Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.036840794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.118400479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.194936641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.271683494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.347810818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.423533177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.500660195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.576327865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.655075352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.731468248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.80846608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.885439912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:56.963850947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.041352305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.117669872Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.198817456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.274143777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.349737687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.431511039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.511340813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.58831026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.664758357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.756396961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.83378363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.91002414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:57.987731774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.065932694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.14428296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.22513454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.301640813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.402106319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.477229758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.552865172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.63399954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.709733867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.785319328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.872497008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:58.948059781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.023525848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.109413336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.184882411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.260584738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.354752688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.43429657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.509872399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.592491682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.670441239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.748550926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.824590697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.900668549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:56:59.979281794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.054710645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.13281726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.208259839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.283857749Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.369935542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.446024914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.523858117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.608084462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.683627491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.759301753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.84231829Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.918079401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:00.999080839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.078588305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.154250535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.230252577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.305977336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.38162795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.457450439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.534463791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.61333704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.68851648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.764470906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.840582166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.91685634Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:01.992649708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.068556549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.145051687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.22037516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.303736534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.378864068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.455075202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.530891898Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.606930773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.685938072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.761803281Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.837585449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.913227167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:02.9888261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.064972657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.140622919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.217638607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.293319781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.380003311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.455624741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.531115384Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.616565554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.691987269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.76799936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.852072998Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:03.927336919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.002846987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.079469454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.154950146Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.233940197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.309257686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.385642134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.461323244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.536437947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.621375854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.69693741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.773282114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.859414948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:04.94071095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.016515614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.099780794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.175284814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.259114834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.337714543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.412748125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.48786638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.564035337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.640326887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.718050233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.795127298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.884943478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:05.9615086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.038295805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.113931315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.189733931Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.26560314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.341739201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.420707939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.49583029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.584156242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.662458763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.738208323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.814023003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.890261625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:06.972129442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.049198123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.125607083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.201832329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.277364285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.364819602Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.441866298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.519926705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.595167457Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.671317246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.748002306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.824018077Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.90096986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:07.976371959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.052967833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.133918486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.209315273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.286201871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.371408806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.447132317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.523401179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.613675637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.689525934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.76565809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.851520233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:08.927273792Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.003256923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.079683835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.155505683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.231801458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.307453352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.386074214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.462152226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.538077275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.622877068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.700409787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.775764845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.860465981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:09.936074354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.012310256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.09750503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.173248701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.252217184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.328880451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.404421336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.479530886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.555392735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.637192392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.713659049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.790937844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.881124205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:10.956880997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.034033263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.109869735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.185772161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.261619225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.341703115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.417532835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.493624863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.569811644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.645802615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.723148548Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.800602834Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.877567226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:11.955932468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.044848188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.120247663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.195476383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.2707764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.347240305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.423357453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.49923703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.574942013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.655078735Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.731955894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.80773691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.886689456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:12.962649546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.039963254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.124385858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.199950135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.275910801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.363686986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.444301954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.51990108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.608027509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.684288787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.759407138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.840637315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.91564344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:13.993169791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.069550047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.144591917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.220223683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.29610566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.380636745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.456564867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.534023569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.618687008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.69539562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.771322718Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.857546594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:14.933493212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.009268627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.097053228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.173145544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.248584667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.32459119Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.400132714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.475886402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.551605689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.634159307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.709676416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.785384118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.872290051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:15.950764831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.026056209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.101324929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.179830046Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.255135151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.330302239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.406393851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.482063057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.558781717Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.63419732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.710746282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.786336064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.861994134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:16.937627404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.013259521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.089026617Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.172268821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.250136777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.325975233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.401393332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.47686468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.552763297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.628413335Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.704161838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.782530153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.858107902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:17.933783188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.009279016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.091613976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.167249582Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.243242473Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.322239083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.398078052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.473755258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.556350062Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.637509901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.712661629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.788609143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.875488259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:18.951484606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.029269233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.113424057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.189278226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.264983016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.360263302Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.43784815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.517251454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.600751485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.677579747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.753253529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.829618233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.905265135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:19.987843298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.068988802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.144705625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.220230669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.297664539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.381228251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.458701482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.535854196Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.620299744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.69640838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.771924656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.857563244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:20.934355538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.013865307Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.091864177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.166820414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.242510036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.317998664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.394725933Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.470564357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.54733825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.622916416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.699894695Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.775551102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.852877418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:21.928773828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.004462074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.083935011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.160623943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.237892627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.313613258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.390000458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.465960356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.541591578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.618265022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.695180805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.770713114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.846041227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.922193288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:22.998136002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.074673316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.151966512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.227825993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.30440734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.386737627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.462887224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.538917235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.624371789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.71178928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.787262036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.873537401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:23.948850154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.024418431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.107965599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.183348562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.259421133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.343046766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.428413927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.504071965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.580625215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.656263221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.732260752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.809645437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.885535894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:24.96158997Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.036790498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.122724322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.200281298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.278462058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.372305524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.448700532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.524583501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.608473393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.684332842Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.761384179Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.84576643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.923386095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:25.999643661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.074948862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.150891128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.228873646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.304195391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.380304252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.45982951Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.537397686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.612897994Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.688841572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.764330136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.840101743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.91595748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:26.992824367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.068603014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.144275965Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.220614076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.296835194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.372635154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.448471723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.52454887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.600296958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.676060501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.751734124Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.82723776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.902187309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:27.977819107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.056839494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.135587333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.219433385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.294602521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.3851974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.460684907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.537739732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.622883114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.698031481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.773270026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.858739299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:28.93414223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.009985263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.094254425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.174224105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.250181795Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.32587481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.401033321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.47674464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.552767131Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.633019791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.71335002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.788857016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.874145327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:29.949881094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.025406139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.110118379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.189518579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.265432781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.35089351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.426384794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.501980368Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.57840744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.653943429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.735366376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.812201294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.890558185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:30.966882952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.042639615Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.118711579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.195026458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.273263955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.350495678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.426039891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.505645342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.581218323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.656867017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.734410553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.820049589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.895419751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:31.970612055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.045943593Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.12134262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.196675406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.272143905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.350264793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.426066673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.502265038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.57744675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.653323191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.728989198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.804916135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.88105354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:32.95669657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.033581569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.120817586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.197734841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.273479825Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.358949386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.435047239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.511703946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.593762806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.671754156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.747932425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.823574559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.898538156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:33.974295203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.050201085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.132311626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.207752285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.28436288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.369341715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.44521134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.523541414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.608964928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.684854905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.76011601Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.846484624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:34.930537719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.007260475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.088440571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.165218017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.240783766Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.3167396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.467705464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.70551646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.781229475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.544309211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.392082402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.62978546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.86922083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:35.944980566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.020705517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.096262626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.175803404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.253099544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.329034578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.405183055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.483860014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.559107199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.634742869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.714932328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.791825806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.868976537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:36.944951347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.020844013Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.096572356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.172520478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.250537908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.434284339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.509598853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.585864771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.661966047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.737961242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.813985493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.894700111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:37.970609289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.045759352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.133214637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.210269494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.285782058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.371842988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.449683423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.525738299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.610056581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.685647803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.761601365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.851961712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:38.929684258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.005262807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.081190417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.157230669Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.233701614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.310036525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.385155964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.461729471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.536978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.620692274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.695992963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.771373174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.858022239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:39.933359793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.010525916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.094009499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.169017289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.244866657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.322251887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.397316381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.473349689Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.55369563Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.633003221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.71021568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.785960535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.87224374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:40.948014068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.023193668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.100404207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.176437194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.251694523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.326821002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.402245341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.479679371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.55539277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.63366486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.713538283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.78927565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.864971033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:41.941262199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.017438389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.093235693Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.170036434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.245830731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.321154492Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.397048502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.472807021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.549121005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.625264489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.70096608Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.776775673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.8519002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:42.931499923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.008732222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.088510316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.163556986Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.241634577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.317661068Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.400749798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.478142355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.553272258Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.632388263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.710739553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.787973101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.874078287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:43.949384385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.025151033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.111825219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.187209621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.262329668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.348545256Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.424455266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.499745491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.575966545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.651179937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.727525761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.802701745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.88503008Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:44.960956314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.036674673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.125576089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.201016845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.276363135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.370020486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.4491963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.524460413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.608450595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.683653779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.758668609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.841588664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.916829545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:45.996009903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.071251039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.146478352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.22167376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.297496184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.372861707Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.448989287Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.52558705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.602547666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.677868868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.753283831Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.828606953Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.904156862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:46.980160665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.058057837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.133960838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.209669405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.285626648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.362133113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.438888798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.518024163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.593819164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.6696133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.745367051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.821304101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.897069661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:47.973054456Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.052179005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.133573984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.209156949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.284616777Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.370904686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.446429922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.522430589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.613247167Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.689724224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.765281557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.852387045Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:48.927707958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.00347291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.079377992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.158515117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.235223185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.313288936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.388361814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.464531507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.54009604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.626473679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.712738067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.788745166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.87422484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:49.949840574Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.025422195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.110398342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.186351041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.266013005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.350474681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.426833913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.502869684Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.579100914Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.655419505Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.730751363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.807519304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.886787727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:50.96218957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.037917817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.113071657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.188621406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.264473943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.347337742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.424050578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.499818538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.575710531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.652330407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.72776857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.804961893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.883617379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:51.959246649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.03474347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.1107274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.18722897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.264354004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.341229211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.418539527Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.494465889Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.570023542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.645884591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.72130845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.796662613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.872405804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:52.956059502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.032862195Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.11962883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.195233332Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.271809687Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.357112526Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.433677873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.512348816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.596093458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.671547398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.746778743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.822380108Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.897775775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:53.973474902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.049389808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.13143814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.207316917Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.282710184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.369490675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.445201002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.521216453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.608925181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.684748374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.76024257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.845562946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.921022102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:54.996918991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.074631201Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.152417524Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.228190636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.30412423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.384121398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.45927255Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.535846633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.620712282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.700689227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.776262688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.862778728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:55.938379421Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.013960979Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.091778854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.17141589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.247825394Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.324026192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.399276385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.474826678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.550042438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.626012705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.703147723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.778529085Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.856445458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:56.931873349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.007279704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.085467441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.16119652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.238932954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.314849396Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.390440393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.466266594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.542251805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.617763089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.693427336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.77074482Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.846313129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.921851262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:57.997886938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.074274586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.150264021Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.227900325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.308948388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.387359519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.469987571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.545681066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.629926612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.705380583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.780858235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.868892279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:58.944201929Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.019512283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.102440339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.177687652Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.253082742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.328879407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.407011174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.48458479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.562359049Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.63808096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.713676694Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.789090153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.875996406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:57:59.953028447Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.028797495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.112477753Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.1885069Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.263903143Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.351005367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.426519883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.503505235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.579169066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.654430267Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.730361461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.805923274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.88590217Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:00.961433679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.04056242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.116480462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.192103012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.267860603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.343588883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.426309768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.503447826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.579881107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.656105585Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.732093835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.808104231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.883940671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:01.959778296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.036058903Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.116137865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.19220154Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.268031453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.343808245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.425527293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.505045671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.580872671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.659770657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.736070304Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.811762199Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.887396909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:02.962750816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.039945899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.125184737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.203779103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.279219731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.365050257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.44101342Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.516616066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.600143361Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.675841816Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.753549642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.829569413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.905498111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:03.9816479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.059126923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.135616237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.210756572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.288147242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.373299648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.448707923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.52402266Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.608236238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.685885087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.762141981Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.846949358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:04.929648515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.006813454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.084811363Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.160156918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.235305765Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.311297728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.387297787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.463625722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.539360882Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.625766776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.703910992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.781292382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.868972949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:05.948220444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.025589833Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.101325952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.176676371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.253158836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.336666132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.415849722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.491838324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.571179836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.647810848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.724665158Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.799879671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.875652078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:06.952455028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.028437391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.104143974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.180084704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.255961754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.332570109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.408588376Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.485504383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.561228343Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.637197745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.712792551Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.788594879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.864584794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:07.939967661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.020365091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.105817436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.181545748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.257782578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.335865193Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.412721071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.487677372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.569238978Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.644927801Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.720648048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.795929569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.880328557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:08.956434249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.03254535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.119114479Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.195391565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.271134405Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.356704512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.432589114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.508546996Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.585729663Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.664185531Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.742099088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.818159755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.896329732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:09.972005274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.047590992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.131574134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.208107448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.28450444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.372090063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.449439292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.52507445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.609215802Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.684948369Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.761627637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.847341843Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:10.92276839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.000176084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.075820426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.151760228Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.227515772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.30640323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.382906496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.459091805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.536489483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.61205152Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.697708125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.773339091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.850489277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:11.926251989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.002250544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.078131881Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.154034627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.229901212Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.305584147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.383559305Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.459739174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.53565344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.611179733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.686706249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.763271852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.840496727Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.91779322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:12.993425178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.069454133Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.145332911Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.220871779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.297042657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.381480557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.457355078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.532973372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.618094449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.695480639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.773227282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.859973853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:13.936835299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.015371392Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.109676145Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.188835862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.26460459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.349982087Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.426436808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.502311681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.578882628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.655033569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.731389921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.810455653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.885803319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:14.961829299Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.042793712Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.128763057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.204269637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.279924444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.36599011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.442350974Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.519238309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.607084383Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.682856662Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.759150645Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.840087091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.916514163Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:15.992250219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.069347029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.148023444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.223781259Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.299667461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.375354236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.45216397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.527876857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.604396571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.682417553Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.758797969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.837928438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.913433003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:16.989124065Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.065164029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.1414207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.217365398Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.292841418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.368220189Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.444594461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.520205555Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.5958218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.67185674Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.749381523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.824858983Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.901268552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:17.976693691Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.052422323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.135021798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.216981009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.295876211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.380162589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.455490031Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.531635436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.619254595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.694890105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.775671989Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.86540708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:18.942194413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.017599552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.101278754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.176598964Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.251820869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.328695436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.409953261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.486020521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.563701339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.63974127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.715742738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.792189011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.879277794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:19.956021767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.031646109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.116202475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.191910594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.268221826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.354799114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.434425014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.512679439Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.597343999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.674350247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.750412451Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.827164488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:20.908576908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.057456984Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.138060081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.214354128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.29043918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.365594172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.443786836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.519273385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.594446073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.670692247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.746091338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.822043844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.899251248Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:21.975620272Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.051415848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.128538514Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.204450764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.279663677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.357380943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.434400311Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.510378354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.586382125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.664381219Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.739857239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.816103478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.891450952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:22.967883497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.043728962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.128456658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.206129667Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.282772871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.368499365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.443443569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.519156969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.603807064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.680353274Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.757223073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.833510464Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.908585935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:23.983792991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.059898651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.137450283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.213434246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.292487082Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.379695324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.455481428Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.531242348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.616962345Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.693384618Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.770885913Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.856831322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:24.932545393Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.007792194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.085755063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.161570928Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.237361832Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.313248738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.391956993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.467547063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.543094572Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.630381182Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.708410772Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.783493763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.868434838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:25.944794166Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.021072949Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.096984559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.17405756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.249875057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.32557636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.401230366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.479889245Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.555763223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.632192375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.708782586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.78434552Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.860625967Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:26.9427575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.019625891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.095415483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.17200659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.247686389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.323433868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.400194738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.475639941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.552862769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.628171139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.704818502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.780711488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.856332566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:27.931979692Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.008414957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.088873316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.164600476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.24519906Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.32138149Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.396484769Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.472284666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.548356086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.633563116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.709148642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.784715095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.871776262Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:28.947423677Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.023111412Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.107304605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.183874751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.25982297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.345149586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.420632038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.496877861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.57302365Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.648195058Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.726011237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.800993971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.884708565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:29.960194153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.035342713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.119537442Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.203367142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.280577137Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.366142125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.441999942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.517417465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.601345887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.689857826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.765881437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.850487148Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:30.925963488Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.005372616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.081043999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.156699318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.23248971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.312450078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.388205942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.463827916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.539747814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.615699329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.691390776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.767948538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.843797971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.921471973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:31.997165884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.073198487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.149537495Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.225637236Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.306149579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.384546502Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.45983708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.535805651Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.611702764Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.687853002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.763863173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.839731966Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.918872067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:32.994574491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.070798297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.146186188Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.223217621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.300087579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.384123074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.460996009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.53608604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.620477636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.696429854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.772491002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.85792002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:33.935600741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.012214921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.098094728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.173739135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.249487926Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.325893303Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.401721296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.47825509Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.556748559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.63482263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.710244697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.787208321Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.874457171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:34.949987528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.025459612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.110037738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.186423786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.262130498Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.346694864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.422067586Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.497509686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.574049624Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.650785309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.726772216Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.802373198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.884397562Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:35.960995325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.037733858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.113612924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.189863354Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.266157465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.341656238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.417337988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.497764539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.573532723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.649159625Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.731204565Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.80674529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.882530083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:36.958252666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.034382359Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.109884395Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.188326887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.266184155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.341485197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.417083779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.492719737Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.568904855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.644744688Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.720258404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.796691173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.872953988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:37.948412952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.023870668Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.107450733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.182942113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.260075019Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.347604705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.423474426Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.499651128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.576407805Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.652034419Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.729313472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.806669485Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.887048355Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:38.962053521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.037443044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.121563852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.197925164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.273666371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.364781225Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.441374476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.517242758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.605192545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.680875128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.756864435Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.834050942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.911625838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:39.987530568Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.069786647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.145095849Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.220423547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.295710317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.380010487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.456470841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.531549703Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.616954401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.69354922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.768816661Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.853562278Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:40.92933987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.008568516Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.088590901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.164350317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.240270023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.315439895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.391270288Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.467282028Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.545676679Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.621237724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.697215575Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.772962671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.849198477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:41.928415987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.004627057Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.080581484Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.156794922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.23213174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.307944501Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.383078437Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.458796892Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.534457779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.613589496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.690821411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.77588444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.852009557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:42.927329127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.00258732Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.078440337Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.15679726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.231975292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.313413952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.390419561Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.467027276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.542851109Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.627619734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.705401129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.781762697Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.867735946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:43.943259583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.018595857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.105371101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.180757744Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.258432161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.347398314Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.423776875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.498953467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.574868885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.650648237Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.726103041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.807530277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.8862273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:44.961393076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.036580292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.122528901Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.19925649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.27460918Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.364834838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.439777315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.515598012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.598566453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.673820006Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.748895477Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.824562444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.904023349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:45.980372117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.055703047Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.132068039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.207182999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.282418535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.357933372Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.436701948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.515244954Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.591614714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.668635971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.744309114Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.819964656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.895630887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:46.974068067Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.049878459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.125591379Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.201233865Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.277255301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.352474229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.428529937Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.504317386Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.579981536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.655315827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.730564836Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.805994999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.881865425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:47.960219883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.035423868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.120270862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.196589453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.272524808Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.359181778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.43615033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.516413102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.6009783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.677232539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.752824113Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.829210449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.904470658Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:48.98034934Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.057767818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.133296543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.208918837Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.284322472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.370092039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.445867647Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.521507157Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.608981738Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.684504191Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.760182902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.845592879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:49.925428606Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.002408678Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.078521155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.156013682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.230773853Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.307598467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.387868791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.46408751Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.540438134Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.627370403Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.704499214Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.781012848Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.857033387Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:50.942376132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.017601909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.093628432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.169289159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.245038239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.320797271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.398838061Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.473963741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.549883159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.626320408Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.702500117Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.780759375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.857081327Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:51.932793958Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.008209721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.083349577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.158935071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.235327487Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.314658855Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.390725571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.467532809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.543331458Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.620175496Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.6956623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.773458768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.856154309Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:52.931821276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.009959283Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.093488788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.16946011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.245332072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.323571969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.40194518Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.477652052Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.554236919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.632542257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.715577194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.790778107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.877838538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:53.955378298Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.031242132Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.116809039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.195816947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.270735743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.356325915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.43391358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.516666306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.603053992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.678836704Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.754200371Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.830727285Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.906205546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:54.98172595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.063497319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.139145982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.214726739Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.290786063Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.377025876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.453412788Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.529591218Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.61700775Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.694165041Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.769774599Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.855549573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:55.931257436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.006820946Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.083067472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.159406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.238060879Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.313991273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.38995594Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.471955184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.547912714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.627513174Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.704292092Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.780255734Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.855753099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:56.931752806Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.009575962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.086739781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.165344035Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.240783414Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.316476846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.392052963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.470893444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.546101557Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.621599786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.701186869Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.777696823Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.85411644Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:57.931440197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.00681612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.082476462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.159343317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.236004761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.31315546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.393823358Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.468923181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.544230367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.62768771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.704195936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.784450261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.871610022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:58.94965702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.025355763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.109892417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.185927453Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.261575347Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.354626835Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.431394841Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.507394388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.585178183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.660804862Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.736191665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.813056055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.90137756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:58:59.976977294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.052699493Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.132641429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.210284743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.28552588Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.372236291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.45003423Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.525437097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.619774714Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.695346448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.773020194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.85952433Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:00.934791291Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.01063778Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.087697054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.163293012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.238884713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.314909445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.393134942Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.469270043Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.546356037Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.62216579Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.697828884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.774165972Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.849982733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:01.925116701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.000902325Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.07924184Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.155237547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.231943088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.307992044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.383642626Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.45968947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.535811515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.613925715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.689629322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.767934276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.843584539Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.92110705Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:02.996426876Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.072746172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.152537962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.228194785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.303867448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.384586642Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.460835089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.53772844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.622851854Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.699432177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.775112968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.860204221Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:03.935121322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.010750656Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.093213042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.168566884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.245873745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.322136144Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.397634756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.473151449Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.549098356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.630446999Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.714569183Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.791235907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.878649592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:04.954231757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.030111367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.113879754Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.189229277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.26595293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.351335611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.426868976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.50231002Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.578774373Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.654514397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.73049276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.808915252Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.884732301Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:05.961452434Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.037285963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.113272038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.189190112Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.266210185Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.344238783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.419864374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.495274793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.570806494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.647382209Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.72352819Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.799882494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.878853441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:06.954550009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.030172239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.105787525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.181465916Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.258042239Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.335978612Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.412591416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.488244878Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.563425471Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.63916127Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.714926542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.790537316Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.86608537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:07.942531963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.018243666Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.102796224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.178286293Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.254363761Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.331412346Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.562056528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.639441726Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.71430273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.790035905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.876094244Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:08.953796566Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.029769233Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.115416813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.196583758Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.271975745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.357760416Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.434845033Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.510125499Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.593936607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.669633846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.755431637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.83126987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.907059623Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:09.982601276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.058406804Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.133936713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.210223497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.287448404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.374228224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.44996172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.52587973Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.610200605Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.686054486Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.761721773Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.849796522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:10.925806374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.003033042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.079945017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.155579375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.231458729Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.307690504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.385672893Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.461807003Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.537465489Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.613149768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.688859936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.764713529Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.840973592Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.921975094Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:11.998671643Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.076346317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.151972323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.227668794Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.303618005Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.379246987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.455991344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.532841943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.608960276Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.684747308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.760423139Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.836457055Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.912060597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:12.989513444Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.065527103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.141238231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.216687627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.293254702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.379297904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.454951494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.530866081Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.617994897Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.693520646Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.768624341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.853299205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:13.930151404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.006147431Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.082301636Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.159176971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.236128404Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.312212048Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.387969064Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.464861263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.542047867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.626800331Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.702495202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.7780614Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.864175771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:14.940818655Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.016588215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.102369206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.177297378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.253669251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.329749887Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.406088991Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.481642324Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.557276459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.636372016Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.712166664Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.789669752Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.876110111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:15.952752963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.029572649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.105495012Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.184915789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.26043581Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.336212826Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.413106177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.489909799Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.565158073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.640619789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.719319884Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.796235156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.871733448Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:16.949100022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.024957039Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.101017708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.176875429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.25391963Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.329455683Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.405735075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.481625756Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.557503702Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.633447441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.709417356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.787277824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.862874774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:17.938490348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.014078306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.098800466Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.174281478Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.249991198Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.329615018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.404805818Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.480638899Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.556537549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.634158366Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.70971858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.787437542Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.873907054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:18.949639462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.025483135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.111543297Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.188051779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.263808475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.348281352Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.427021673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.50216476Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.578325078Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.654277905Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.729997864Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.810568257Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.886122774Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:19.965228859Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.040708271Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.126221226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.201611838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.276867631Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.362180871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.437849054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.514417153Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.597955105Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.673836763Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.749521938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.826803839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.904381071Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:20.980172424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.056122659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.131962044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.207380207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.282956517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.358750622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.434238578Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.510231725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.588630921Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.664065181Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.739980919Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.816435768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.89214952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:21.96912604Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.044916177Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.120912204Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.196876935Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.272741536Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.348355671Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.425252126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.505310224Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.586677459Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.664441126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.7403728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.816155481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.892057747Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:22.967632713Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.045057559Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.132568333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.208337413Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.285572017Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.371984952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.44820895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.523520296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.61398135Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.691464725Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.769397194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.856554107Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:23.931551817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.007245504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.086244708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.162777639Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.241656424Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.317785638Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.393594814Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.469288438Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.54480401Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.628007206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.704532969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.781415472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.866765577Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:24.942380863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.020147538Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.10380338Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.179616941Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.255662441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.337406481Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.413394573Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.488900673Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.567168635Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.642527118Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.721574866Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.797379083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.885510441Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:25.96106915Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.037794723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.113515867Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.190206208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.266011128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.341318474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.417136675Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.492962844Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.569525279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.649723411Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.725438507Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.801468102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.879953475Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:26.957826168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.034434779Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.111644519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.187616418Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.263410522Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.339102353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.415219822Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.495614789Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.571953253Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.648023521Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.724155038Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.800124249Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.875831857Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:27.952170576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.032320611Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.117245815Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.193741785Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.269331406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.354464868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.429926968Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.505473294Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.584010923Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.6607004Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.735904128Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.812784648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.888237628Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:28.974085627Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.049341549Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.133771097Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.212218741Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.289663172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.376460528Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.4652902Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.542393698Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.627461943Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.712941681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.79141339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.877276622Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:29.95306759Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.02868982Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.11630162Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.191876969Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.271336467Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.357342517Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.436883232Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.514697907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.60022571Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.675653026Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.751494523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.830806083Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.907412103Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:30.982568023Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.057886569Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.133728226Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.210176164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.291641512Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.368052873Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.443506397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.51947852Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.595289745Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.67091988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.746829858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.82440357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.899795525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:31.975548126Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.051816317Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.127429939Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.202731141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.278099544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.363936279Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.439368011Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.514500891Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.590622776Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.666617235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.742345227Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.81834503Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.902388589Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:32.978245415Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.053812796Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.132110455Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.211181755Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.296699894Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.380162454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.46070491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.536363813Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.621161782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.696884782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.772099231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.858950988Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:33.93534846Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.012694202Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.096396381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.172170197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.247622793Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.323897736Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.399635072Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.475287607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.551671159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.633416096Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.70876197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.793664197Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.879049246Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:34.954477042Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.033634296Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.120219425Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.195778583Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.271343308Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.35777138Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.432982468Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.508617723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.590838282Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.668027381Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.743155269Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.819651015Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.895380607Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:35.975668116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.051731824Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.127974095Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.20533206Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.282146275Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.358021084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.43495242Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.51084851Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.58687641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.664585868Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.74134613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.81693172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.892814018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:36.968704731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.044756728Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.12065029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.196487595Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.275200907Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.350820161Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.42843525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.506195525Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.581947261Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.658066074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.734621597Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.816414054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.892839783Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:37.968123353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.044197397Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.129235018Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.204924609Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.280886044Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.369113724Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.445144151Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.520582123Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.605111961Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.680972051Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.766303147Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.85384701Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:38.932273886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.008806976Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.090459399Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.173608515Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.24867333Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.324702637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.399646587Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.476504194Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.55211356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.631948231Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.707894497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.78411328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.869830141Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:39.950789787Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.026259088Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.109865809Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.185447175Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.260792506Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.34570222Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.421529254Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.499627101Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.57555084Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.652132987Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.727350828Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.802609341Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.885642807Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:40.961046762Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.038199637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.113819948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.190577681Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.266326089Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.341696924Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.417298546Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.495741295Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.576064164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.652672136Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.730683326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.806858908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.883558497Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:41.962671462Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.038799715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.115898861Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.192695091Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.268210504Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.346172798Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.425408709Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.501120348Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.576791315Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.655787159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.733391912Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.809978731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.88535443Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:42.962388839Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.037504215Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.121303771Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.198068353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.273533461Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.362278715Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.437426603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.514377268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.597652273Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.672935075Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.753495483Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.83023344Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.906044633Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:43.981298955Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.05955066Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.134600339Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.209657378Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.28543513Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.37069925Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.446305192Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.522249731Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.606571534Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.681839936Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.758325474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.845355665Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.920465472Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:44.996540637Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.072218356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.147625896Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.22292073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.298514576Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.385257947Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.460688367Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.535869535Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.620164682Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.695305306Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.770788014Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.85676648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:45.935270029Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.011325289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.086699356Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.162001326Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.237748102Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.314034629Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.389883871Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.468026391Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.543648621Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.618837022Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.694806169Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.772758223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.848336613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:46.92358207Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.011613171Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.087395723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.162948545Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.239711142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.315546336Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.391367353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.467295603Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.545069318Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.620965312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.696585719Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.772468817Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.848472908Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.923955073Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:47.999983357Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.07626886Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.151846322Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.227202532Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.302829659Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.382737547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.458264992Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.536748445Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.619943353Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.695412173Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.770490268Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.856517086Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:48.932094452Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.00846722Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.089596821Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.165021768Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.240225721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.315770382Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.390798653Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.467194238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.542141099Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.631153781Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.706748971Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.78244957Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.881096494Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:49.956946375Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.032792993Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.117792757Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.196499733Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.276113696Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.352717156Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.42917319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.504466904Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.580568116Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.656837523Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.734947883Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.810912454Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.886581213Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:50.961986417Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.038253328Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.114080329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.189939235Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.266311203Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.342910407Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.418915234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.49492115Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.570432178Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.646393389Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.722320168Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.799601845Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.882410251Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:51.957840351Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.034267648Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.109973176Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.185662895Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.262366708Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.339790211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.415858111Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.491390164Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.56668519Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.642171323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.717622959Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.793081155Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.870615827Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:52.94595543Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.021465211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.107096952Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.183047858Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.258824491Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.350523385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.427901223Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.504071205Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.581331537Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.657530863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.732679263Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.807831247Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.887373786Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:53.96426349Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.040439616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.126199838Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.202309211Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.277922129Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.36397554Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.439684875Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.51597265Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.600288277Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.676048686Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.751578723Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.828453962Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.904550791Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:54.980086076Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.057151238Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.132610074Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.2078547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.282818649Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.369530948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.444661748Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.519776388Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.605131613Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.680780948Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.756684142Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.833747511Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.909262508Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:55.985105446Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.060611323Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.136236465Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.211635685Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.286746292Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.363438329Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.438876429Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.513958172Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.590121402Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.666835743Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.743216863Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.818334927Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.895949024Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:56.971629591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.047261742Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.124349432Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.199677547Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.275114782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.350223598Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.425464319Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.501502427Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.57880036Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.658668056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.734873782Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.810232009Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.890533054Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:57.966308406Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.041895436Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.127964591Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.205975909Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.281387385Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.366761234Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.441724544Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.531075374Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.615266616Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.690793229Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.768108474Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.85323208Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:58.928713125Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.00396767Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.079839312Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.154912159Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.230532885Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.305988938Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.386426657Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.462132056Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.542154922Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.627424641Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.706697289Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.78224803Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.871303721Z", "value": 1003.1},
{"timestamp": "2024-03-18T06:59:59.946585051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.02182062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.104970599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.206567066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.283854855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.371151834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.449415668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.527841616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.613001702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.692438448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.770537736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.857405589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:00.934669602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.011700747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.099589158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.189545693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.282914881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.38316541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.464765961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.552818758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.701720563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.853009313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:01.967220893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.05231509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.12836123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.215663074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.292665291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.374872249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.450434959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.526591213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.602056513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.68113143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.757707657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.833259134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.911960062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:02.994002571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.086018013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.161750485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.312213367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.411733678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.488444276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.56687352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.642172802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.717918394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.793300109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.877405749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:03.952661127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.029267467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.121128859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.197828608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.273966685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.362344671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.439926767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.526929823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.616277069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.703046809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.781536054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.892744458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:04.979294131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.073863432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.150508684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.22626298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.30319678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.386492201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.463658901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.569164892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.646176005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.721249908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.798224765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.884828038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:05.973805008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.051182718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.135936303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.217424788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.305742677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.387745569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.463942239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.54764173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.62459649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.704767518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.782443312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.857741922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:06.955573058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.031240825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.115707239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.191507455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.266857554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.375500804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.454165475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.530465635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.606234523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.682431545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.759787399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.835879044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.915734963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:07.994595925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.07252337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.148631399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.225127945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.307337304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.385895382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.461036998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.537867245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.632825287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.707893718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.791499095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.880397312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:08.957244071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.034233072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.120292274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.201988314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.278605822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.366738044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.442551989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.517719558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.604232174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.681974561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.763594344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.854681582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:09.952838131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.033245097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.119355564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.194807329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.271110272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.38949122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.477883734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.558544016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.634010821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.714106167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.790853181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.885590004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:10.963895918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.040767669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.117077333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.192808109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.268386755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.344270397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.420580189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.50506241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.594147445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.674134214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.752436896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.827593713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.903318953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:11.981251902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.056893909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.132292392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.208873036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.286513501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.361720078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.437190339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.513299712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.591846653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.667380563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.742909832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.819152903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.895610376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:12.971083229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.049905982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.132456178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.21418249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.30365777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.408672683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.483992798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.561299531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.636431419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.714784374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.791300504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.876202891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:13.95140726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.026350857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.12254882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.215876472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.292950338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.383561794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.464013145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.540726878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.625980054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.702091635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.778282577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.865521315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:14.940856726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.018029761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.126387119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.295019589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.393067976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.47312169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.550286118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.630728285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.706504949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.781569988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.866837724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:15.943050363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.019805696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.095356918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.170745417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.248673983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.326836919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.402704081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.482733539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.558268408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.6343325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.71003374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.785651106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:16.861046326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.105433233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.181036072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.256631198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.332589561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.408232976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.484162986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.560651788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.636831338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.712313919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.789203431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.864667355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:27.94090425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.021320369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.104470572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.180906862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.396262743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.485529253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.580671809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.670349876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.750010337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.82657834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.901475889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:28.977416844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.053338502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.131794723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.20969692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.286734402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.376097936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.464414321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.542857326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.627381884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.704019264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.781724402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.871411014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:29.949803265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.026156802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.110226922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.185479355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.261319317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.346253224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.424911399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.500465533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.578197488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.653839015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.729378204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.818800108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:30.959524556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:31.045827186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:31.156779778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:31.28971001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:31.402093565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:31.576152829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:31.681178302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:31.79775305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:31.953208351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:32.057636248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:32.266611148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:32.342542823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:32.431934806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:32.508925023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:32.607775757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:32.899757882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.171539129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.296604455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.408844392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.485025702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.561204101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.641601243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.718394817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.815576537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.897243585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:33.973524672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.051803739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.131375366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.209277435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.284978387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.372762829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.448253057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.52448832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.609917562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.685786964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.763674121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.848642493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:34.924237075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.000850071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.077033781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.152710125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.228818378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.305695185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.386168457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.461902561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.537303956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.623231029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.699567957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.77504161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.870914224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:35.94721624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.023117034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.098738529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.174234102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.249706442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.326780692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.403632411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.479483829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.556760642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.633143427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.708564247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.784187181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.859548576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:36.935674238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.012991915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.089728016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.16531271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.240709818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.316757398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.397538482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.473189577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.54854118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.627084346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.702370956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.777786528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.853166707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:37.928358212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.005799475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.081998865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.157531207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.233143261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.308808468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.3839617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.459123733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.534476104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.619545373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.694674157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.770414213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.856190788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:38.931807643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.009288842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.093832696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.169118026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.244472477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.320806654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.396299378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.47153514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.54875144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.63063369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.706073359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.781151774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.86613685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:39.942162382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.017329279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.102021295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.186130007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.262676858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.350539093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.425487875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.500668019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.576789265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.653055152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.732230646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.807621642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.884942135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:40.96190704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.037510806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.114107706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.245524093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.339495978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.420279109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.498953317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.576112976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.652104716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.728909362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.814411021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.891559352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:41.976113479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.051738845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.128711686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.204436798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.280956865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.358065451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.598881802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.674693123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.755299933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.838574202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.915749382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:42.996042555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:43.235410374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:43.494363449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:43.716271066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:43.919443296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:44.028559352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:44.114096052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:44.401550404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:44.772545462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:44.860572563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:44.936372684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:45.046475185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:45.210397864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:45.530492271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:45.818503111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:46.123892649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:46.200372043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:46.27621546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:46.493945998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:46.838931618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:47.152280718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:47.336780346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:47.465163732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:47.554630853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:47.733978475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:47.810772465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:47.901623732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:48.308569864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:48.407635609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:48.545755223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:48.677258427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:48.772624795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:48.89724093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:48.973383296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.066940871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.279332777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.374907467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.459762302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.580205134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.668507407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.743990467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.823672944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:49.900828732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:50.371220931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:50.483911563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:50.559722436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:50.79063491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:50.8861912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:51.186342235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:51.261577549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:51.344589127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:51.706622048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:51.797625413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:51.8750677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:51.957467206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.047404316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.126542018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.20196095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.278038963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.353770027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.626346132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.731332053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.854840942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:00:52.9519097Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.027606652Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.112642225Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.19024701Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.272297839Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.358480851Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.436304008Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.513857368Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.626557728Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.704781754Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.783306551Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.86937497Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:53.946596742Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:54.025968399Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:54.136721117Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:54.262146576Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:54.348216691Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:54.424989593Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:54.505939543Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:54.631283145Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:54.942460152Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:55.086631334Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:55.16920105Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:55.24416052Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:55.763199868Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:55.850114474Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:55.925583295Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.00091493Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.102406691Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.215073451Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.291744464Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.386181539Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.55600785Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.651756142Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.735955736Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.843484155Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.920399427Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:56.997189833Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:57.111807979Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:57.216852652Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:57.31877978Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:57.400600302Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:57.477759257Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:57.556298327Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:57.631856621Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:57.706952956Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.050616159Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.134814185Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.212214616Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.301883563Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.440020232Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.526454256Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.649632261Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.724970776Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.866374849Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:58.941686643Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.028085531Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.113802233Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.192105203Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.275778582Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.365761581Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.44438542Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.521090641Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.609758135Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.686680191Z", "value": 1003},
{"timestamp": "2024-03-18T07:00:59.854724398Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:00.064553165Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:00.362435146Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:00.502805126Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:00.580281173Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:00.664094202Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:00.921486999Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:01.101708361Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:01.316955506Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:01.394721061Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:01.512348047Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:01.628235042Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:01.713835263Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:01.887881278Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:02.253611273Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:02.418092904Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:02.5352403Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:03.59580205Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:03.80443077Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:06.865771622Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:06.944464518Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.025088608Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.102070377Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.177518717Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.273531717Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.372240114Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.469515467Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.555532845Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.630945537Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.708287855Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.78542825Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.874553894Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:07.950378463Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.028097202Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.128902875Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.204709812Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.284809255Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.373738352Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.450737241Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.526431153Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.636821178Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.724690133Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.800207146Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.885342976Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:08.962479051Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.045325315Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.133891431Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.213580309Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.290253786Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.378015123Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.46186924Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.543882085Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.642045322Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.721271377Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.80052588Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.89037611Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:09.965713665Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.041684828Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.126127593Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.202656108Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.278118017Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.369982641Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.448318988Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.523751425Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.616947491Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.692220885Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.770270988Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.855805608Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:10.936811879Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.012963045Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.122114301Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.200328599Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.286283384Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.36257148Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.437928427Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.517046449Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.594823428Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.670027701Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.745306536Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.820741788Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.896114031Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:11.972005417Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.05312737Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.128955235Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.204365111Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.280022062Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.355452483Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.430683412Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.505932198Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.582705996Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.658093695Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.733176175Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.808274687Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.883451887Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:12.958387389Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.036470645Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.128293765Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.205384335Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.284346067Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.370535959Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.446555923Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.521637571Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.612113697Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.687716439Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.763384526Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.848505349Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:13.926821119Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.005290876Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.081671229Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.159749013Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.235225642Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.310944514Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.386311925Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.462901721Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.538335725Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.624156748Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.699942757Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.774860083Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.860376462Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:14.935647712Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.01210333Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.095487009Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.170578576Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.248818634Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.32468042Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.407423098Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.482482762Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.557708315Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.633045774Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.709068714Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.785928945Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.871801426Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:15.947176741Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.022446103Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.102106436Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.177374678Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.25248455Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.328863335Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.40425017Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.479955346Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.555422023Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.634041446Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.709652156Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.784920462Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.863918226Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:16.940486517Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.018661358Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.095318163Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.170746183Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.246187228Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.321380556Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.398617689Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.47577738Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.550844564Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.627161428Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.702691465Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.779364046Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.854400605Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:17.931056321Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.008154412Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.08995615Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.16539057Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.240556794Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.315898221Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.391394082Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.470249252Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.546224064Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.629204985Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.706337988Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.782643684Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.868698823Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:18.943718582Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.02005647Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.103660024Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.178597221Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.25358402Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.330639773Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.405718477Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.48107744Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.55768682Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.633113432Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.708589261Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.78454036Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.869686335Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:19.945003345Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.020512647Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.105417338Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.180738925Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.255878013Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.33630482Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.411825865Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.494005464Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.580908102Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.660224366Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.735959207Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.812509674Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.888509062Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:20.964352991Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.040092024Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.135066034Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.221752221Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.488560858Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.564612406Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.641811778Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.717311991Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.79268209Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.868908009Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:21.944578209Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.019928212Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.097649287Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.173722051Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.248843027Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.324409225Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.40257661Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.479277927Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.55470438Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.630044623Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.705416258Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.78114505Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.856294763Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:22.931743167Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.008078687Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.096222654Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.171570705Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.248605307Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.324832602Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.400229357Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.477348952Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.552779756Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.641446866Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.716913959Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.794075218Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.877361424Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:23.95398834Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.030573464Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.118371218Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.193706437Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.270658733Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.359906715Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.435457873Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.512168822Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.608750086Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.685481516Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.761137411Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.84545275Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:24.920664096Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.00950244Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.092183581Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.168742656Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.243984082Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.319939437Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.394833786Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.470100076Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.54536259Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.627825169Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.705959945Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.7812983Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.867825221Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:25.943965251Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.019446008Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.101511397Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.179545756Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.258873509Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.334369466Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.409661804Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.485228994Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.560986555Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.637657631Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.712996082Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.79208268Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.867438347Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:26.944158928Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.020063851Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.095234204Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.170396108Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.245999363Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.333296182Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.408678314Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.484436546Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.559912503Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.636206199Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.71200168Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.787317154Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.865693022Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:27.941044081Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.016508614Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.101019092Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.176426856Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.251956189Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.330318681Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.408661108Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.484407821Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.566507738Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.641637258Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.717406499Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.797094256Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.883863197Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:28.962451771Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.037832015Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.123613198Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.198635325Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.273993232Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.360352759Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.435766059Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.512237005Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.595789614Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.670868862Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.745936109Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.822288525Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.898482476Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:29.97388032Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.049999197Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.131358497Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.206790517Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.282300298Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.367588099Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.445727067Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.535736435Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.621401841Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.696785444Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.774017937Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.860063091Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:30.935574185Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.016397029Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.107899793Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.187640735Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.266400224Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.34794119Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.424843406Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.501326928Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.577274667Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.654364246Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.729976653Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.807982531Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.89057692Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:31.966220815Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.041935975Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.117797889Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.195787479Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.271172651Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.347297416Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.423268676Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.498706616Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.574114796Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.649794276Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.729509201Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.808915099Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.884275438Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:32.961005812Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.036386887Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.121073688Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.196859761Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.307934211Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.383453465Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.458640618Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.533784986Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.619785116Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.694954989Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.776713718Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.862510645Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:33.937659782Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.012688212Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.095206568Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.170281911Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.245875886Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.322215726Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.398740081Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.474428393Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.55028829Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.631202592Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.707246525Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.782890388Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.868903926Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:34.945467737Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.022682022Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.107641594Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.192709071Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.267841567Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.353200441Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.428987218Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.505664599Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.582469181Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.657365899Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.733133347Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.810617811Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.88577962Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:35.973643455Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.070558835Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.146440205Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.222224646Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.298423365Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.373936666Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.453637032Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.538707741Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.614362901Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.689679559Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.767554556Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.845369777Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:36.922726783Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.003254519Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.082090617Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.166163649Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.244305626Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.361415229Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.437570107Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.518660124Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.596567729Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.672402923Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.748053474Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.82329138Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.90185157Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:37.977236229Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.054082445Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.132353127Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.208540965Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.286595325Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.371529392Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.456114528Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.531699766Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.621944433Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.701856481Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.777552473Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.862261674Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:38.937406298Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.013905405Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.099212725Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.174802188Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.249886939Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.328702205Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.404278163Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.479894154Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.557614589Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.634434244Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.709889432Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.785308172Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.874449945Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:39.949923213Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.025624485Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.109798127Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.18511373Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.261657413Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.346746683Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.432521498Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.508479157Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.593884399Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.670090382Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.746106826Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.822636013Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.897714844Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:40.9733821Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.049930935Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.12587493Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.201359911Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.27686534Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.352632981Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.428781619Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.506338596Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.582621539Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.659332649Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.735097121Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.810545046Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.88578596Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:41.961868357Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.057863725Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.190852357Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.270508946Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.3463339Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.422919952Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.499745623Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.575304204Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.660288897Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.735864791Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.813258342Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.895027375Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:42.981494935Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.064334575Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.139647746Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.218609797Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.295560878Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.380000923Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.455567089Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.530832675Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.618125079Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.693441993Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.772017032Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.858491664Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:43.934911666Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.018334321Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.104841402Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.184081825Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.25937346Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.348602849Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.424329369Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.499966Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.57698329Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.653261178Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.728893553Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.80439063Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.886497844Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:44.961905768Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.037412093Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.121331395Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.196668182Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.271999113Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.357479492Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.436670603Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.512262305Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.596384714Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.67181043Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.74739378Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.823407889Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.899259402Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:45.978666996Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.053842245Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.129057078Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.206480229Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.282008635Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.357495024Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.433096294Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.509520712Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.585699942Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.661516864Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.737628125Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.813139602Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.888556646Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:46.965342445Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.05186863Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.130254802Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.207840771Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.283580539Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.358618058Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.434346883Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.510338623Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.586763936Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.661909777Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.737477639Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.812595479Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.889910532Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:47.965117269Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.041633496Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.126699342Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.201479897Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.277801658Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.364611527Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.440961063Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.516557246Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.607638884Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.684199271Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.759394072Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.843484513Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.918288045Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:48.993387709Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.068808497Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.145576151Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.220518853Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.297447213Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.380086466Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.454869326Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.530097695Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.616303748Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.694490429Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.769497004Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.854455968Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:49.929581648Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.005473003Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.082092655Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.161215541Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.237502996Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.312928777Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.388503679Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.463662095Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.538777535Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.622663685Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.69832614Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.774908896Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.861360456Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:50.938424019Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.01382279Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.090446059Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.166283268Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.241515766Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.317399216Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.393236426Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.468188056Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.543389417Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.619339748Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.694649271Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.769879561Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.845957862Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.92142073Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:51.996870799Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.072378628Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.14811254Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.22288804Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.299075078Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.378042282Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.453978821Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.529241847Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.605013008Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.681118157Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.756438176Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.832724736Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.913360442Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:52.98875403Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.064306948Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.139486229Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.214583428Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.289672436Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.377047785Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.456020812Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.531119036Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.621233622Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.700145369Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.777103649Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.863688395Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:53.939679239Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.016030888Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.101928904Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.178540141Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.254309189Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.340203942Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.418788581Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.494043831Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.572298001Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.647763238Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.722878102Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.797905028Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.881017472Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:54.956390067Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.032759828Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.117903179Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.196796494Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.272029791Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.358696906Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.434258464Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.509159693Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.593826398Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.672573374Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.74912925Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.824647191Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.900042827Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:55.975244124Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.053084081Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.129444242Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.206029173Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.2819276Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.357111777Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.432780728Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.508757812Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.584104071Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.667203266Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.742338323Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.817522372Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.892896631Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:56.96807652Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.043574077Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.118705262Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.19844774Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.274213269Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.349533703Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.424550646Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.499953194Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.575327614Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.651239064Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.730864229Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.806445883Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.881996785Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:57.957084769Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.03255215Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.118268884Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.198443656Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.275090732Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.360768266Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.445166007Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.532301672Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.625858736Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.702387827Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.777879176Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.864486898Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:58.93986071Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.015107672Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.099522212Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.175405727Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.252265926Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.329800535Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.409346498Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.486108521Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.561946146Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.639713974Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.714840294Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.790297403Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.875577139Z", "value": 1003},
{"timestamp": "2024-03-18T07:01:59.954254451Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.029841834Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.114514554Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.18980158Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.266146093Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.351269155Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.426666135Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.506466406Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.583796468Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.659258408Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.734280951Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.809669963Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.885231201Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:00.960796759Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.041003052Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.116344383Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.19173029Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.266805922Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.341906418Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.418913435Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.49409742Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.572145124Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.647331573Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.722828906Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.798008091Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.873264653Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:01.9483431Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.023478733Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.100925532Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.177013977Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.252387181Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.328469322Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.403768252Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.479081967Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.554433442Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.645351334Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.72100899Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.796291568Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:02.871637475Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.070198572Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.145692673Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.221090325Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.299284366Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.381453021Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.456540685Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.531765118Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.630864144Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.710823201Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.786100308Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.876696947Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:03.95170205Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.027184663Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.114080965Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.192292799Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.267688659Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.351480663Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.427607093Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.50338219Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.579524492Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.654622779Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.729864045Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.807476767Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.883371289Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:04.959368661Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.03452535Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.120113155Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.195714393Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.272054074Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.356975405Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.436117843Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.511302884Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.596133367Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.672942014Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.748267665Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.824451183Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.900126887Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:05.97637127Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.052222688Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.127888535Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.21466826Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.293199074Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.368779704Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.443965321Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.519856228Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.595395417Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.670637675Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.747193743Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.822384032Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.897960758Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:06.973917393Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.050423028Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.12593153Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.202947603Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.278468073Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.354216257Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.429925881Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.5052035Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.581463307Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.657577737Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.732824506Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.808202638Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.883714435Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:07.958804467Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.034300264Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.120418092Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.195523132Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.278363124Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.365740264Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.441155005Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.518096357Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.60279727Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.685536748Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.762492629Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.846304474Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.921479659Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:08.997710474Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.073393602Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.148608179Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.225702718Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.300831566Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.382377748Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.457530597Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.532806551Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.617000929Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.692100753Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.76776068Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.854767832Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:09.930054634Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.005278396Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.081784831Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.156852814Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.232813194Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.315924709Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.39332162Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.468706247Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.544057787Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.627866848Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.703221107Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.778444164Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.869969169Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:10.946488084Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.021924168Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.097471806Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.172622318Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.247715774Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.32295112Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.401731633Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.476946179Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.552572698Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.628190065Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.703786407Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.779069401Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.855281624Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:11.932640134Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.008293022Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.085904399Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.16121693Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.23661487Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.312098059Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.387555424Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.46434183Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.539640953Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.615605556Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.690918695Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.766839234Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.841823184Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.917615114Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:12.995331485Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.071120054Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.146180357Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.223020876Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.304557875Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.384151071Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.459747989Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.537458856Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.621961046Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.697995667Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.773325702Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.859093989Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:13.93397893Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.010343923Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.093807219Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.168921347Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.246232113Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.322320494Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.397700609Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.472801489Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.549223795Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.63078537Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.706198094Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.781250941Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.868657426Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:14.943747618Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.020695403Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.106532139Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.18174966Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.256805515Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.335257576Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.410627676Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.485897102Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.561632006Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.644856387Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.722295379Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.797546533Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.880443549Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:15.955822897Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.030956353Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.106230739Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.182123214Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.257358048Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.340410426Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.415663756Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.491254691Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.566530133Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.641820999Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.719696829Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.794949199Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.870093151Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:16.945184783Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.021453198Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.100022797Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.175265183Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.253287638Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.330509698Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.405743284Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.481325162Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.556908609Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.632532024Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.707771849Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.785260185Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.860451211Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:17.935231478Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.010664939Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.094623985Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.169884067Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.245381913Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.324862115Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.400650589Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.476890108Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.552292912Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.63058321Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.706038047Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.781369266Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.872884478Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:18.948816473Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.024828278Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.109076608Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.184284882Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.260372303Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.347133627Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.422495055Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.497803969Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.573689308Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.648740747Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.723785434Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.79916219Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.882112647Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:19.962175066Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.040544566Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.125897135Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.201503526Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.282443268Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.368659977Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.444590628Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.522639548Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.606579522Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.681988758Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.757511948Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.844159095Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.91953281Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:20.994892926Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.073203449Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.148792687Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.235474107Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.310584491Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.386084096Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.461661942Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.537828917Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.614405208Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.690465909Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.768376843Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.850547066Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:21.925587625Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.002280622Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.077908229Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.15398461Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.229631513Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.305015693Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.381645714Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.457539596Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.53338887Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.611597024Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.687166038Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.7624378Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.838410532Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.913903609Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:22.991299624Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.067237603Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.144141483Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.22228314Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.297825274Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.38187165Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.45789891Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.533251506Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.617872353Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.695252944Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.770642116Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.854851214Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:23.930007294Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.006064955Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.082290618Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.157505484Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.234041167Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.313766109Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.392334971Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.468878751Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.544308019Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.627303885Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.70517341Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.788934662Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.875104555Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:24.95014121Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.026535739Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.1118133Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.186903524Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.262142933Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.348649182Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.423803087Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.500756536Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.577325659Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.65366134Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.728831981Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.803976253Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.887524223Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:25.962769873Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.038113348Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.113298197Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.188398149Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.263563894Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.338885481Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.420226796Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.495756866Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.570749328Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.646380616Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.721722395Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.79695454Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.872129917Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:26.950119188Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.026472533Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.101928874Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.177596929Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.25280005Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.328059653Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.403511321Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.480482082Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.555922679Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.631164393Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.706260505Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.78166142Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.856616186Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:27.931789131Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.007838472Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.08964405Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.165281545Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.240534587Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.318230926Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.393659682Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.468888052Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.553876713Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.631914272Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.707234323Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.782331715Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.869011726Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:28.944751847Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.019899287Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.107357549Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.18269616Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.258097236Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.346681561Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.42166836Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.497016603Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.573457981Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.649255958Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.724284453Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.799867452Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.88292559Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:29.958409547Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.035257075Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.119942435Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.196164578Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.271186097Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.357299701Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.43229418Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.507779961Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.591494364Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.66731391Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.742858444Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.818443394Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.894424894Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:30.971424232Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.046731226Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.122149583Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.201355222Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.277409362Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.352903752Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.428263547Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.504986977Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.580457814Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.656071757Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.73144448Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.806599857Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.881736513Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:31.957671772Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.033378325Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.109328016Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.18455869Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.260326107Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.338642038Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.414623921Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.489698625Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.565038612Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.640302982Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.716221345Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.792489857Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.867653138Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:32.942550751Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.019783756Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.104831937Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.180454776Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.255575976Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.333456318Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.408615918Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.483750047Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.558930864Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.63419533Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.711548304Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.787079494Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.875932623Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:33.951186849Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.026810744Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.11279897Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.189856196Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.266796621Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.35172928Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.429288017Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.504897416Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.581259369Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.656492795Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.732330869Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.807442981Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.882874201Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:34.958306126Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.035294327Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.125374032Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.202264216Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.290762492Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.398254655Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.473588018Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.548968357Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.630304745Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.780590314Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.017491958Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.705349976Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.173385122Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.866625165Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:35.942034177Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.098215185Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.250279402Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.326102372Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.401434039Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.47673489Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.551948603Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.631826475Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.708796052Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.795361022Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.871091094Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:36.946206407Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.02184739Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.098145598Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.174620352Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.250874656Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.326621432Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.401915499Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.477290815Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.552996343Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.628385963Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.705278483Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.780875625Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.856025978Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:37.930909543Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.00624169Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.083135426Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.158899259Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.236144936Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.312124324Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.387372182Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.462933452Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.538338144Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.62526203Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.711952922Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.800397565Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.881962852Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:38.95770806Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.034480515Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.118389225Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.193623963Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.26878174Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.354162598Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.42930159Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.504872236Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.58146472Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.656772835Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.732926977Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.812260618Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.887270169Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:39.962507307Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.037670203Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.122277547Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.19731225Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.272358057Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.359554556Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.436307362Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.512054395Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.598734598Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.673689972Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.749066632Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.824973123Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.904591599Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:40.980224294Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.05740053Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.132643972Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.208830179Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.29610671Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.381110667Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.458776861Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.534201362Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.609527749Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.684828151Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.760198123Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.836543596Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.911924927Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:41.988148991Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.063510738Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.138814629Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.214082903Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.28941729Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.364638172Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.440149329Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.516773942Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.592074408Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.667326234Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.743915966Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.81926181Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.895142572Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:42.970161019Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.069755092Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.145627182Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.229256049Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.327380534Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.415641878Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.492249466Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.570456276Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.656214227Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.731387684Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.821525918Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.898086978Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:43.974168191Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.050148219Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.135244561Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.210729094Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.286106842Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.370814507Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.445704344Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.520799368Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.605510841Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.680911885Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.756633701Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.837332288Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.912701492Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:44.987840996Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.063785152Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.138914928Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.214552583Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.293004004Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.377374833Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.452772069Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.52949153Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.617762187Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.696016517Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.771809279Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.860420708Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:45.936138396Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.011791028Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.088691516Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.164470773Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.244668233Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.319905467Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.39833868Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.476951287Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.553597276Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.633421995Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.712171212Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.788368779Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.881118376Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:46.960684276Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.041629906Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.125119571Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.201494452Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.280908862Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.36807144Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.461155505Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.541652746Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.6178122Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.693582625Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.769214552Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.854487665Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:47.930177961Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.005812992Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.082819753Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.161643659Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.236590841Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.31215864Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.389044023Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.464825873Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.550795827Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.629797527Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.705491215Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.781233576Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.867198665Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:48.942272345Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.017990065Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.102143835Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.177225067Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.252405884Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.329464006Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.404814297Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.479828008Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.555778372Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.632604299Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.707966366Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.783688439Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.868980335Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:49.944324451Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.019359922Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.105413237Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.18685433Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.262300623Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.346266422Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.436716788Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.514758955Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.600313832Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.676313476Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.754288474Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.831263555Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.906736824Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:50.981748327Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.06283556Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.138473151Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.213845619Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.291524357Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.366948666Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.446194689Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.524574749Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.601064032Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.677267455Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.752649619Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.845678195Z", "value": 1003},
{"timestamp": "2024-03-18T07:02:51.922819775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.001177018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.077508603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.153021552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.228263426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.303685847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.380628255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.457416838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.533306177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.609342333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.685174423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.760396233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.836220194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:52.952599485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.057963139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.135315761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.211580401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.289169314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.378914647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.454157033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.533734005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.62021363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.695826292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.771273257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.857281388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:53.934455095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.011954152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.120224469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.198218444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.278809477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.365407344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.441032903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.518287572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.601488145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.678123029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.753760812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.830136174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.905313151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:54.980521488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.057157973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.134025852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.213827724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.298654622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.381777434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.459092264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.534847648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.620103865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.711541028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.792821031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.879315312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:55.95452957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.03038918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.10610514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.18146356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.257864169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.336276806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.412662279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.488380671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.564707168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.640090547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.717591012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.792937079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.87075998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:56.948787971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.024543548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.101261506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.176571028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.252459919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.332307583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.425391584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.521569963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.597040352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.672727288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.748588658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.825469946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.911710016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:57.986852848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.062304485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.137812059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.213192366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.310107939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.386516645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.467745895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.551863152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.629704229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.705250011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.781195862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.86775472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:58.942853424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.022172889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.112712984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.188164621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.263689379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.348178641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.423476868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.501532283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.582656828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.660188653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.737647388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.813430902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.888909547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:02:59.964085212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.039483728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.128689981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.204132178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.281927558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.369415612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.444632238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.521532598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.606743054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.686647519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.764319377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.84988539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:00.925119551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.000627701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.076337741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.154574087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.233849839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.310450932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.386410351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.463321496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.538583178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.614146304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.689867992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.766471069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.841594509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.917468519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:01.992694809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.06815979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.145300377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.220660909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.303665607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.378956538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.454422447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.532703369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.608343169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.683966776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.759330027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.840859826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.916558858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:02.993137454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.100869108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.176529355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.252073697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.330473182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.409373857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.487853726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.564008764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.639262126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.71698621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.792209907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.877693487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:03.956440688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.045078614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.128574198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.203869449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.279265661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.365635428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.44128358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.516815154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.601548451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.679787293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.755456693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.834563995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.912968983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:04.990497672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.066465187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.149147673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.225352024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.302913097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.382839962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.458266895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.533426463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.618588022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.693936426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.769070426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.85485801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:05.930138284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.006755569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.085633139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.161286507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.236551805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.314475795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.39004689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.466928466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.543231026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.623426214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.701821506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.778438119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.853608344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:06.930012441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.006701215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.083350852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.162533291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.238366756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.314669829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.391652206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.468226802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.543920554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.619377087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.697936029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.773302065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.848378689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.92370002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:07.998864677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.074788288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.150147251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.23317275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.309495022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.38491549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.460888798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.546512764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.628373734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.705207118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.781877779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.869301288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:08.947413089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.022622514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.109764804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.194831642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.270090668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.354862654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.431274976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.506649555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.587471536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.663510957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.745441177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.821729305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.898646689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:09.973920499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.049686669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.130367207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.205841725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.281120655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.366788045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.449413346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.534238933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.618029977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.695221542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.771554918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.857178403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:10.933281601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.012563241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.091280778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.166946273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.242278005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.318069806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.393424577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.469362429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.548572196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.625018438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.700622429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.782917934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.858527397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:11.93492327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.011199686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.096480863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.172539324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.248068305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.323759401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.399286463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.474858326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.550199881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.629552626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.705183977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.78096445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.85615698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:12.931299684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.023071316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.106566517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.185387831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.260948973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.349679188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.430486161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.50578906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.583565816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.658745961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.736097655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.811874384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.88679395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:13.96679848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.048389143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.1321719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.207560112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.284689787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.369995956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.445242982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.522583668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.606562716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.6819644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.765792437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.851610357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:14.926640164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.005402053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.081932969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.15701548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.233940833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.324911462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.400525533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.475735151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.550929696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.629521279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.704617647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.779558461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.871833716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:15.946851074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.022011251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.097113411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.173339139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.248582165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.325994084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.403306322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.483340356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.558758776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.633881769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.709056378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.784104425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.859156473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:16.945238108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.020826867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.097450455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.172806059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.248849095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.327058433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.402345748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.481949824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.557325076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.632648103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.707706775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.782806247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.857821558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:17.932969127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.014572622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.099781958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.175798338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.250884594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.328547396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.406303896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.481624843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.56304872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.638212961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.714245342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.78937355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.875675477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:18.951067689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.026565662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.110251489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.185625493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.262425404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.348035641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.424689982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.500724475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.577251166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.653753153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.729898559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.805435765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.883489261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:19.960255859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.036306128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.132154231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.211323454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.286544431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.373080889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.4498656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.525089745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.608613874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.683913317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.761586872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.846702734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:20.929989868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.005506978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.082169543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.157390489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.232892974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.313069763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.388829756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.464768375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.540331053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.615589023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.69118095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.766903951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.84564648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.921082052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:21.996413687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.073354368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.148752084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.224239818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.300598635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.377891992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.466446333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.543895308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.619539012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.696649551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.795319899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:22.871957248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.037884243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.121943548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.197411953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.273530415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.36079213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.436864767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.515148154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.599322532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.686555159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.766204036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.851555454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:23.931090665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.007263336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.090090528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.190481731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.265795094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.361413626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.437191987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.514497633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.614943813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.69504236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.771466106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.856756755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:24.932964722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.078002797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.153733925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.229029944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.313751625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.403433085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.478713456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.558257916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.63593627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.711654119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.786805784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.876509292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:25.952275909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.027802075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.125648764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.200971567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.277877207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.353369421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.431669672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.510140613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.585290518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.661650167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.737073419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.812445183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.887912468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:26.9647975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.04049522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.116222157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.191624897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.267620381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.343661434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.419232784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.497800303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.574682935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.650505457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.72817498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.803652121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.880883974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:27.956508861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.034234928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.120887355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.196106573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.271085531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.357728262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.432958008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.508782514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.598301636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.675681555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.750890692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.827254629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.902693338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:28.977944364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.05334704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.134040219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.209373551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.286377784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.384864258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.460338071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.535546089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.623195522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.703280341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.781373805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.867351823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:29.942515104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.018286745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.101573975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.17928913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.255676876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.333614978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.408790291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.484355658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.560710347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.63772994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.713492173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.791698055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.876916127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:30.953212383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.029060282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.105143959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.18093992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.257087662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.33422649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.409952403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.487592581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.56427729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.640230982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.716423908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.791816089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.867456336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:31.951285237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.027292626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.102559716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.178402558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.253763154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.329374825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.404979007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.48057071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.556044619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.631219836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.706449614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.782139878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.859165872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:32.935902806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.022689091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.112936927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.188890427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.270440545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.357101197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.436365525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.512380497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.598601142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.674329071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.750048615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.826567403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.903449811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:33.979199275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.055616301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.134543601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.211414873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.287643704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.374649032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.451364174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.528703068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.614103638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.690429847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.765607464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.851190885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:34.926727419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.00327347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.080027717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.156151811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.231791034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.308629953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.384423355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.460270261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.535826475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.621868046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.697427589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.772992251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.859281313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:35.934691958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.011234841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.087493913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.16429904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.239956984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.31582245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.39198232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.468293361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.545059223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.621117908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.69993023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.777918157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.854275534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:36.929664098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.00743503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.083588436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.158789478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.23654905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.31258559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.388542066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.464264554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.539978275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.616917868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.795457384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.87600557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:37.951988222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.027481363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.112049218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.187992286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.264297598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.350785639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.43029365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.507988325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.591504455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.668268941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.743973829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.820240517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.89540287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:38.972812229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.048522493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.130008611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.215284764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.29080661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.377059288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.452872113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.528895054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.613231962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.688936818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.767618771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.853494259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:39.929404366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.004705665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.084829045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.160153704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.235857152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.311606521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.386955949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.462523523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.538087321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.625028009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.700591935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.776012371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.862395227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:40.938786076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.01445922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.09056837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.166140136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.241634462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.317415863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.393564757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.470016984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.545796945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.62336557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.699205116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.775480156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.851764156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:41.927879322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.004557055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.080593788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.159489823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.241429291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.316607324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.39170286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.467868651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.543137341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.619118393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.699694547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.774916517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.861851412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:42.937493035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.013436647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.098139768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.173599437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.249122211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.328755568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.406344001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.481526322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.557305836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.632509853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.707793136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.785519907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.871112224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:43.950201766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.026487206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.111816095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.188546566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.26829314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.358388526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.434214887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.510140547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.593208222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.670050725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.74814947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.824659841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.907099316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:44.98254548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.058332226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.135092328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.210268569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.285912785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.371804018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.450073644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.525500545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.615120436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.690463944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.766118943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.851041939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:45.926207204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.003882295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.08007791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.155866511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.231607944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.306948923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.38282271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.458075624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.53748597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.613417293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.693809477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.788026197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.863993489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:46.939927789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.01589732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.093404441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.168850446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.244412772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.319755672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.394955497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.470939045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.547646859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.626834674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.702619755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.787551935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.862912563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:47.939200947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.014263331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.098306347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.174880047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.25035418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.326329184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.401725876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.477242698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.55277552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.630722006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.707379963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.782751439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.870313511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:48.946081184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.021936186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.107468406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.183051725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.258461665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.344916202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.420259229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.496065367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.57200597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.648059503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.72539763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.800727857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.882490554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:49.958838011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.034474995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.10981623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.19398328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.270122542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.355987599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.433302909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.509572765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.593296897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.674241759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.749913207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.827962831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.904024204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:50.979845446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.055235066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.131317911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.206946094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.282568646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.361142276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.436820892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.512371795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.589587071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.668168894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.744495007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.820633725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.901798846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:51.977401589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.053242799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.128768485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.204389181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.280431641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.357896073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.434767921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.511505847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.587432307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.666161812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.742033614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.817833384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.900314779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:52.977460391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.053649317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.13221082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.210901028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.286514651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.376468979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.452343598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.530759818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.617867996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.693790016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.769406784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.854820292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:53.930762344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.006121414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.090373335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.165930722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.241542189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.317215351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.393335481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.469797751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.545567199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.62994947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.705652231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.781201267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.866374725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:54.943477688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.020133298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.106347192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.183170835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.258908512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.344611694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.419820066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.496320259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.572716709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.648264276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.726603479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.802557632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.883279581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:55.961298053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.037396397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.113023871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.188874382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.267585711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.344214353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.420048256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.496806016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.572977898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.648906871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.725528761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.804727155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.882560002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:56.958714795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.034456285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.110496365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.186358303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.264251217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.342601788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.418083188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.493610124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.570078389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.646817529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.722666412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.797769642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.875208643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:57.950859161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.027026983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.113634324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.190583321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.266407504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.353430134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.429130095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.505610555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.587580881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.662810865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.739196894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.815318896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.891459074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:58.966771616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.042219327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.126610579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.20227208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.277911501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.364238787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.441212011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.51680801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.601440314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.67728482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.752815731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.82898356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.904102894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:03:59.98365611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.060250623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.137038318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.212982346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.288638891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.376233073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.452269964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.534758466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.621623892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.697747917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.773375054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.858920021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:00.936002047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.011998875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.09035215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.166365397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.242423859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.317917691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.393659358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.469676733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.546351314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.62872731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.704297172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.780326995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.856110582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:01.931580349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.008325681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.084356468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.160506069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.237359755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.313439884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.389189139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.469036827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.544671395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.621473178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.699140515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.775142278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.85071064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:02.926644916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.002842932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.078775068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.154748259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.232586926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.309174284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.384391487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.461355831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.536981668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.621231691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.69686908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.777112093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.863831614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:03.939941668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.015284085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.101062089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.177845448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.253374298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.333880767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.410492832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.485836405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.562440343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.638160262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.714457932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.790196986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.878761315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:04.954350132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.030012005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.11458136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.190058503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.265842489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.351728816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.428629872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.505555985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.583262277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.658922201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.735400737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.811321712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.886746184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:05.963284078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.040452013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.116359873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.191705437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.267299318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.343355655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.419236283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.49912021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.574676811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.650369506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.726340693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.80180808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.877563654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:06.955189727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.031389328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.107956958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.184081618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.259493841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.335520935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.412181587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.489485653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.565682344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.641705822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.718693573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.794138436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.869335686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:07.945011521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.022756157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.107300245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.183365198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.261167564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.346072062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.423207783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.500044052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.579676662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.655584753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.731935942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.808124637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.883707869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:08.959939507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.035653747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.123460413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.199383804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.2752527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.360913382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.444104983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.519428799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.604161496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.681234181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.757459839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.842583858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.919284261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:09.994830314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.072611023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.148481843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.225553188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.301492582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.381454187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.45791415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.533153683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.617322744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.692742371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.772276014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.858243929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:10.934361209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.010888082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.087440559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.162870813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.238359049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.324686771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.400487995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.47624698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.552241065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.628795366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.704011831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.779717024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.856818101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:11.932478495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.007960524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.084188561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.159692034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.235894856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.311941328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.388623278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.464200414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.54025079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.616217839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.69207801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.767542763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.842768383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.9230698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:12.999362732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.076105773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.151696416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.227290931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.30281111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.385818602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.463807545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.539442859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.625379491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.70121285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.776515433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.869769491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:13.94477243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.023058681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.107928837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.183469628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.258477436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.344302201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.420133036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.496274138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.573741237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.64917195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.724704869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.800475225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.880538604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:14.960089736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.036395381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.121794781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.197584116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.273008433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.359081679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.434905606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.511376147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.597470128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.672965996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.748629957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.824994324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.900999432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:15.97660909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.05196397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.129670816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.205623321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.281165015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.357001937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.432492721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.508148558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.591201565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.668302052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.744500697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.820565008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.896484521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:16.972310883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.049356974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.124544437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.202738128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.278780651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.354222159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.429984494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.505884459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.581628042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.65748068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.737369866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.812781614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.888924936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:17.964175854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.039670643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.124920202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.200950856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.278717358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.364733081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.440734648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.516943637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.600607939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.676117353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.752652897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.830842367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.906496868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:18.982559842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.060417352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.135955762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.212196466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.287660124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.376073065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.451197881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.52702067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.611330471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.687045806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.763208591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.848792869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:19.929216359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.004955725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.087326935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.162849412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.238239284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.313949087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.39019389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.467499285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.54323712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.625227854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.700910426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.778289356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.864332448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:20.940102026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.018500014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.094324507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.170879453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.246747209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.322740627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.39970328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.475414334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.553298093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.628967132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.704605836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.780570006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.857430292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:21.933596188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.00951252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.092576047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.168348832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.244881158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.320578777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.397419643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.473089357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.549772433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.62766378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.703341687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.779320805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.855368786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:22.930464205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.00625715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.089850562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.168907143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.244211171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.320762125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.396303589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.473419302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.551602584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.630451809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.708496789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.783563796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.86944335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:23.945022606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.020569223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.105384157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.181874123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.259727429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.348115656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.423726179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.499914965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.577154585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.65298472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.730514896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.806321896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.881843332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:24.957852441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.033291736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.118853703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.196322027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.273714352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.358942244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.434778527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.51171985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.595775951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.671477965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.746432053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.823019109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.898641444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:25.974332097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.053189107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.128550553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.204144571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.281591971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.357776317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.433537917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.509453467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.585215035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.660827133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.73637408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.812076353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.889087055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:26.964638962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.040426836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.116450996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.192422068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.268138809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.343903292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.419665664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.495288166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.571376709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.64690302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.722839853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.798458003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.874138551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:27.954116895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.03065308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.114900071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.191281125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.268110685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.354103155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.431740095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.5088213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.591713237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.667652122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.742888905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.819623618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.895303211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:28.970722359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.047895916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.136773244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.272195447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.360041814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.43535028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.510543195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.596920495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.673284689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.750069453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.825901175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.902311129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:29.977602059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.052630434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.130645841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.209637682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.285291938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.372122515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.447590342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.523606385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.607981701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.683860466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.760728593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.845074534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.920802773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:30.999137823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.074613877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.150248745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.226221816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.304731139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.380376407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.456574627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.532511891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.608166566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.685329157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.76255213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.841235595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.916938174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:31.992554066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.06827924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.145513257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.22115344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.296559003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.373828443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.449311605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.524965708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.600868672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.676561239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.752724039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.832657602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.908238522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:32.984162221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.060985079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.13678024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.212872708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.290061578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.375460668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.4512885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.526688307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.610157792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.686201365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.761269144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.846161489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:33.924575269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.00022512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.0763126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.152325426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.228043631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.304010537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.381619948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.460523901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.53618086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.621983052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.697585035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.773306697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.858703167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:34.934401885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.011316874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.095625331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.171274645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.247543791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.323241488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.398698197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.474253752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.549977913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.628177688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.70423394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.779817975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.86571841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:35.942023619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.017868387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.097362899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.17318895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.248661726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.324311428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.4006024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.477218297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.55374581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.630943394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.707115264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.782874821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.858527946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:36.934090097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.009913524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.085791802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.163120428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.239229551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.315504431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.391376309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.467966578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.544035733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.620090233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.697066159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.772950229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.848985529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:37.924745249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.000565863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.077045256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.153083216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.231553014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.307466527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.382607026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.458189056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.536236012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.622649636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.697540315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.773847711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.859561121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:38.935752134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.012810815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.097610802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.173831258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.249531082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.328518092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.405103023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.480817919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.556462543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.632099648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.707744592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.783068293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.871189897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:39.948505315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.024465424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.108813836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.184674397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.260596429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.345985979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.425798678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.503143251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.580731628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.656465727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.732523181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.808535132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.883984658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:40.959698245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.035544663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.111230222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.18682231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.265258903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.340918639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.417077695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.492689399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.567987795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.643600235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.718923782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.794187171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.870190742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:41.953338758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.029138077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.104991381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.180765038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.256503304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.332667291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.409608229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.488309654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.564638152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.640699133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.716567061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.793243937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.86847773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:42.94372173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.019123809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.103467721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.178587567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.253752052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.331682995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.406557596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.481879071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.559580257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.634816453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.710459492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.790911265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.874166904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:43.949369437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.024844126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.109396584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.184518449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.259649818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.345710191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.42199732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.497248047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.573126862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.651613353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.728702168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.811302108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.888265612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:44.965722293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.042456362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.124644343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.205403896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.28097763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.369988752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.450841487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.526441973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.610796677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.686614888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.763845464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.853928347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:45.929164518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.005019017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.080309398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.155640707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.230760595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.310756098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.386478346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.461907734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.537693053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.614889361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.690711607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.766766651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.844665061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.920557323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:46.996767244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.07270178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.148509983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.223939022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.301278435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.378486459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.45405092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.529518999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.605316801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.681472583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.757064436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.833350616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.910074902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:47.98572941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.061684941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.136830403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.212853006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.288472862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.37615531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.453013294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.527971687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.614409895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.689455774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.765367595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.850175008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:48.925950767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.002006905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.078025255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.154348913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.229962533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.305662168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.380440951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.455959884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.533260905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.617338924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.692693124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.76826988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.85407162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:49.929794423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.008092135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.093156609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.16923669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.244137171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.319842729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.396113111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.471843501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.550656986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.626915432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.712685625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.788539437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.863836297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:50.949994228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.025397711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.101458628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.177020447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.252572635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.328323732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.405673943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.483039003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.558603062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.638317179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.713385181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.788772858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.864740176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:51.940579432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.016142276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.091657539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.167471071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.242677314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.320509603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.397082037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.472729682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.548448399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.624919842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.70785664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.783452446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.85892227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:52.934323423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.010023036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.094124527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.170720515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.24824078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.324387879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.400483426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.476072964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.551852579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.629939396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.705221258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.781125448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.870019036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:53.945132516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.020558601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.105941454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.181480852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.257055257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.348284211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.424223347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.500093877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.579439305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.655178221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.730906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.806686931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.882453014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:54.958571252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.039827729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.12261254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.198595552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.274282439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.363117668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.439024393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.515111723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.598928329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.675187241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.750542196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.827458924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.90340264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:55.981771925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.057536638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.133621507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.209533867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.285228854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.360950944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.436890536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.513646469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.589590957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.665519156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.741203359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.816807851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.892341912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:56.970411268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.049497285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.125192659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.201291164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.277567459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.353491982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.4289224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.504824172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.582291235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.660696174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.736487899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.812941439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.888409905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:57.964102719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.039770991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.12655765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.203494739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.278775434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.365290225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.440622535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.516324985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.602923262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.679238216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.756613988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.84186521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.916932852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:58.99257879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.06882194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.146796235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.22240605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.297933497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.378719181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.453901192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.529568414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.614898071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.693162635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.768847712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.854085947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:04:59.929680721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.006116701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.093100325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.169742673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.247910538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.323806688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.399775285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.475935047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.554372477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.64125831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.732100829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.809751325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.88631489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:00.964017609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.043343733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.125334272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.213290112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.290476265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.365856168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.445990572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.521100431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.596474575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.672061164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.748797307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.825433771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.90213705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:01.977986356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.054001613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.12942568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.204908338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.280150391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.357404162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.432959523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.508141225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.585120664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.660593402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.736701396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.812596689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.888210481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:02.967075048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.044664049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.125897902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.201604592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.277347922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.364124713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.441726323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.518925251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.603717362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.679204727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.761053964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.845267587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.920299598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:03.996627017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.073414304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.152375325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.234643472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.310510452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.385787423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.462268988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.538607353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.648253652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.726451194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.801791716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.884290005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:04.959351555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.036040862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.121689514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.200707177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.277019627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.362668471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.437983909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.515126269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.600277231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.675526174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.758385934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.849535125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:05.924806468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.00981564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.087257295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.162853341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.238404075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.31824394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.394424267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.471577925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.547212339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.623282747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.704215302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.779739957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.857564903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:06.93295068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.009907157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.090642502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.169692332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.245204062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.326892004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.40229148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.47796868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.553541433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.630149694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.706900097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.782950349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.868661888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:07.949688525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.02495322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.108969232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.184810785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.260149209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.34751606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.426755171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.506240391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.58991388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.666068741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.786507693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.871702314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:08.948419153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.026692101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.110312186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.186254029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.263328211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.34868517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.424396521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.499394248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.576621548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.651733386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.728723377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.8053679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.886708877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:09.967790401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.04273981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.126478841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.201891831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.277073911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.363568428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.438559247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.513901197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.599663275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.676418488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.751518489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.827789324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.903463911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:10.979122433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.056091086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.131722124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.207994978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.283306501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.358465257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.437739482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.513838387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.589215476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.665342796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.741568195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.816695719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:11.982710062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.05855694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.133951377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.209185239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.285029782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.36180017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.437432651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.512827503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.599985508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.676054432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.7524662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.828626867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.906907092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:12.982388791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.058375895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.133655424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.210791762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.285812127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.383294137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.471501572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.54674171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.626908507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.702613695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.778141509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.868728596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:13.945024592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.021734761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.106237381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.181795566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.256917244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.341940658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.417097344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.492242606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.571741511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.647328816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.72251907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.79847069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.879986274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:14.955940935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.031837389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.116801767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.191952984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.26735303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.353329749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.428597412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.504802025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.590069664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.666742494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.741974383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.81764969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.89286545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:15.968508085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.043776871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.119161049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.194514251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.270408054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.345866151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.421243705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.497929467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.57323339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.654553752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.729645037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.805038239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.880437072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:16.955577221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.030549789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.105698964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.181278119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.256883833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.332897735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.408077438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.483365428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.558677354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.633940129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.710572903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.78576931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.860858519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:17.93637745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.011765855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.095938894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.170951019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.25028978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.326172678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.401518495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.476930551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.553127365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.628482334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.703908789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.779396876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.870173068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:18.945605796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.021648277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.104766516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.180093456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.256529279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.342274719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.418590319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.498856081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.576046167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.651225781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.726475698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.803245629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.880415875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:19.955547234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.030521155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.114331102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.189570782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.266214222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.351540182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.428379204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.504437691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.588048567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.663187353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.738504633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.814275187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.896313027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:20.97583512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.051477582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.126718353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.202186834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.277497301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.35320994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.428968625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.509092795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.584288735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.659657666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.734906117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.810529348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.885865031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:21.961617925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.037416739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.112735913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.18801576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.263593683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.338756443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.416781729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.492623329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.574127486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.650216411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.725767966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.80225919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.881418159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:22.95748286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.03355217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.119146491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.201556496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.276837146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.364291221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.439926426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.515362978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.599361029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.678505409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.753908618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.835719431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.911149871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:23.989731346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.065610903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.141089793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.22596723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.302269247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.380804582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.498324675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.578596758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.655747917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.739353784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.83227391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.907786016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:24.984515292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:25.061727637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:25.137485375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:25.21361511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:25.365839571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:25.566399211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:25.996500648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.08273158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.16052293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.258144161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.334921251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.419844934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.501759628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.577115007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.653836385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.733784735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.809137009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:26.920873532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:27.032452426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:27.108068637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:27.185263165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:27.260672914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:27.497908562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:27.575077458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:27.651855928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.102016226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.179778368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.257963481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.341943634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.420053388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.495690337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.573476671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.649850252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.725446562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.802616007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.878196701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:38.953736116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.029055214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.115166866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.191072488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.267762261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.354305492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.43021745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.505609893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.589232421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.66449773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.740644565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.81624427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.891560683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:39.96676708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.042540289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.125486796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.20071934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.278263795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.366447556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.441419815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.51698442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.603102156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.688264798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.76404988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.850304095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:40.925556255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.001628214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.080127573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.155953682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.231622769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.315234424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.392964064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.46863667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.54586798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.62141646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.700128329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.775470955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.851215689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:41.928606516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.004225267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.079593656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.155490488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.230858717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.306307617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.381594887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.458086559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.537459129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.612938268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.688171523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.765701584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.843908374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:42.923154385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.000742141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.077447383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.154641547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.230842986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.314701941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.410504638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.487736338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.569816112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.646018671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.721781971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.798116241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.880864872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:43.957911902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.0332762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.120964301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.196442231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.272091999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.361843053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.437857074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.513276572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.597852899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.674291971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.749427953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.826304684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.903435012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:44.980264511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.056082823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.131707091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.206809156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.281990773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.368062383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.444677808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.529350457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.620585243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.69625047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.774059514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.864424838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:45.939936851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.017021551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.098912442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.176791184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.254859301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.332126945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.408981827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.49026946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.60448813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.80856666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.907682677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:46.992109893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.06843611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.150544826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.228832143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.323945615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.400830932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.478550543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.55630337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.631895036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.708046856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.783593659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.860384384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:47.935887315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.012044607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.137992504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.23236122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.334949144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.426059975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.502097495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.57868845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.65418892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.752427098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.898782904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:48.97414888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.148180747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.22557448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.302108286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.378131826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.459860169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.536091002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.6205365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.696206348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.778793593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.864304551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:49.940061214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.015217051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.099517754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.174693306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.251603015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.338199597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.421209466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.515169618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.618297064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.694094177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.769118723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.854126106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:50.930872329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.013819287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.099856966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.18113348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.260573022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.336596856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.413795461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.490593495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.567341129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.647904755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.768976943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.849541369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:51.952879697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:52.069125539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:52.180618761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:52.256850724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:52.334728654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:52.574432362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:52.749080821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:52.910173711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:53.096269861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:53.183114483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:53.265090901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:53.46039563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:53.939642619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:54.101170491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:54.176339079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:54.251861904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:54.334609548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:54.426864197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:54.598173506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:54.728975015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:54.805900416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:55.086921474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:55.281767311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:55.367283315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:55.448535938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:55.632837054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:55.90980357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:55.986299283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:56.062479546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:56.144256391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:56.331369645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:56.428456699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:56.730307448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:57.219672446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:57.645458403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:57.723568345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:57.80246948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:57.900227635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:57.975813572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.055174383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.130636869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.212065244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.289144257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.386776753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.496740226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.622265234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.716083274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.793257294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.879344501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:58.95585344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.031600915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.115829009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.192057889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.26955882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.356016459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.439729711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.515792449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.61294041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.690091265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.768240573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.906315314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:05:59.981838985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.058081596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.133993586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.209611724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.28540154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.380294232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.456826184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.539407514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.622181995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.697728773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.773940505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.861351961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:00.992992501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:01.36380955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:01.440646462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:01.515845311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:01.591216158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:01.667281238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:01.896049849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.003146772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.082462766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.157715281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.234006154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.312376718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.501532844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.590710338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.666332481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.87467654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:02.951098227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:03.030901482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:03.116968195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:03.193671482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:03.269098623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:03.354880091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:03.929728448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:04.177264925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:04.302026004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:04.58113167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:04.942632505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.048416112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.138674086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.400881821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.514137451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.600145803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.686219275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.763101639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.856719899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:05.936221692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.030477995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.106287317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.18211971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.26152586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.392388903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.472544037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.551687533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.648057961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.723966034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.799424255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.876089344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:06.952267046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.02760943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.102885896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.184785112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.260711043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.336359345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.411782114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.486890454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.562441893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.637676855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.715918764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.791192446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.866497807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:07.941571971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.017367505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.104425617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.179726213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.255128665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.344091974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.426247479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.502281732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.584713298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.660114726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.736117236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.811475592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.886663006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:08.961961266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.037333032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.120387379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.196613441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.273978532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.361150791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.437952079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.513872257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.597823491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.673542647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.748808335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.828314301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.903842322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:09.980047649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.059801455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.134920075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.210254853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.285935132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.374416085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.450349897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.530762386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.614525177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.689776692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.765218061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.850183049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:10.928251016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.004568409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.079904918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.155436241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.230759151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.30828047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.383711027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.465707951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.542700092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.617925594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.694153966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.770290788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.845651905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.921470457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:11.99849287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.073933349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.149476003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.231698144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.307206366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.382759388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.45814406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.540476216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.615721593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.690896186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.766600791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.842028406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.91740719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:12.992703702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.070032006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.145231882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.220283376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.307448224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.383700378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.458650785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.53383495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.620559354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.696522775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.771947417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.858143922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:13.93692098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.012542773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.09765446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.179837504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.257728909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.365442105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.453793249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.533271999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.627427887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.705775319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.784974008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.871163221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:14.946467931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.021476037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.105686744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.180836035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.256069165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.343378402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.418453038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.495340232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.571427753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.646531285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.721705567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.79723191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.877560639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:15.953034279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.028764589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.104366678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.180242141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.256342881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.332627876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.409537345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.484918028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.561372429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.647289459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.722715006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.798482822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.875205476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:16.950713679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.026275257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.10246528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.178199563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.254332946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.32975408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.405283757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.480766938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.556874753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.632947177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.708568533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.783916004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.860801668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:17.951120323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.02692427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.114237998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.189594175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.266703744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.352015314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.428246556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.505952631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.590361266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.665586149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.741112244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.816862754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.89239781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:18.967668516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.051724677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.127696499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.203706849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.281522142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.369857239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.452190218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.527679741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.612764405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.688111337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.763734395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.849108432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:19.925063167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.00814241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.092256719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.169102296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.244973258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.321000635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.396815118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.472212133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.548308725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.626674832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.70552679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.782721548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.868004805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:20.943492571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.020382213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.096379289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.172151023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.249080091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.325498315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.401010211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.47802203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.553788548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.629337917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.70621796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.784044843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.859599236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:21.936408496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.011982057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.087627203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.162635107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.238688282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.315738599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.391601791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.467786068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.543804651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.619742563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.696017335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.771983951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.848921917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:22.924663062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.000149842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.076664935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.152413827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.230041998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.305691563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.382531805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.45948027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.534714831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.619559831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.695239571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.770467381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.857519111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:23.933171396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.009144831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.093201041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.168925328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.244732879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.321031017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.3967402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.47623946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.551838981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.626822859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.702584746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.778100748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.863677679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:24.938837012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.019528806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.102737315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.178591972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.254057192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.339997644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.417187968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.493534333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.571814248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.646851728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.722590066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.798201206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.878219216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:25.953867603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.031600036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.107299177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.182909871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.258886034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.334649495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.409658883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.484986763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.561325003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.63680213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.712645942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.788115902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.864365342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:26.939960804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.16144491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.238857991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.314826828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.390189528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.46614947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.542290658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.621363787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.697517679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.777098356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.853498005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:27.93085163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.006662358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.08962275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.165644998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.241441777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.329912167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.405435124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.480690883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.556571468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.63257298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.707846467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.783981227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.878667208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:28.953997974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.029463301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.11888111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.194549284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.270045524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.357373879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.434378874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.510186534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.593849772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.669522138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.745720355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.822110123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.897754874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:29.976239022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.052564888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.128194922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.203785275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.279411533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.367062737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.442798818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.522922122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.609270426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.685643717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.761149752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.845726744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.921482472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:30.997261848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.075072857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.151808291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.229440997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.316523986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.392501347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.468936048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.544883201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.622258214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.698052921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.773580238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.849140355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:31.927573342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.003485199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.07875745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.157745027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.233422009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.309943272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.385663967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.461762194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.537415177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.613057504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.689795565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.76538554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.841187578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.917176046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:32.9932768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.069390966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.145347565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.221180101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.296775519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.377400044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.453547394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.529272891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.614205409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.690033817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.767224741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.854631254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:33.93020536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.006308262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.089739901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.165646487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.241423795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.324355566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.400185801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.476351521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.552690136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.628307125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.704504621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.78163558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.869148143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:34.946366717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.021717949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.105908721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.18151032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.257228911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.344454856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.421061855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.496809981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.573852976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.649451312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.726171814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.802818685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.880649385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:35.959652426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.036622655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.11263427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.188893659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.264149217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.340817242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.417837776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.493965902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.570209195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.645714671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.722107242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.797718477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.873172209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:36.954308387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.036302798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.11298881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.190309504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.267193786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.342706304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.417831018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.494531302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.570042988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.645379156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.721949265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.798174289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.874129043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:37.95643539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.035546853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.12089756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.196481408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.273773114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.361798805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.437553436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.513348259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.600548677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.676098414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.751705846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.83666286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.912324276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:38.987929276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.064624893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.140582373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.216172912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.292305271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.378598628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.454224175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.52940723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.613450015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.693213606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.770016263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.856341684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:39.931897663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.007702377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.090715574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.166551106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.243661347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.319430255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.395195868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.470780746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.548124296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.626694524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.703664926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.786930378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.871059245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:40.947576787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.024902835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.10117315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.176694511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.25244099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.330557785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.406441607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.482878449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.560329425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.635962882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.712950695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.789805644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.869002366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:41.947309047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.023134759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.098744986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.181225042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.256551496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.332801206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.408849093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.484155067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.560271466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.63582483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.711375474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.790753221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.868220424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:42.945619852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.021988762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.105962728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.181294272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.25647065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.341990075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.419919037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.495083767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.570833964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.646303876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.722427541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.798135819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.884190855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:43.960604758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.035830865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.120170783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.195295548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.27031497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.355702207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.433811203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.509426268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.5926541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.667935887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.756197596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.842551897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.917995155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:44.99458746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.072342509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.147763626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.223172488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.299864026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.378077952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.453849658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.529186168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.628139597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.703565866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.778619978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.864449007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:45.94012001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.015875397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.092570586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.168482262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.24397007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.319544436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.3964146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.483328263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.562605446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.639849943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.716021712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.7914708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.867177742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:46.942921995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.019539682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.09644348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.172705076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.248932688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.324757487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.400615118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.477466789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.553582498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.629369825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.705404639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.785071838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.862247858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:47.93795205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.01384117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.097625201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.174913959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.249748081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.328913303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.404747353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.481155638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.558079887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.632919226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.710438734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.785817588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.871353284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:48.946726474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.021953682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.105424503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.180867839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.256874658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.34425559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.420284617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.496024751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.572830732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.647865847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.723631997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.799610752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.877021656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:49.955985859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.031693898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.116779524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.192354254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.267687097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.353834251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.429424276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.510166291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.585860124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.662176767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.737689642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.813740655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.889927732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:50.965476286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.043948497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.120116153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.196234561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.271727534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.347877205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.425701807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.503149964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.581680256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.657588778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.733443828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.809356478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.886071617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:51.963216128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.040634911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.11660577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.193134674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.268959583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.345250536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.421098869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.497912282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.575137436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.650438861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.725817182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.801442221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.877854037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:52.953339269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.032751925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.12325598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.198857374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.279380167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.365559906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.441720719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.517344033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.603364124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.685479961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.765473446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.850451467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:53.925591392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.001142514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.085613918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.161000404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.237820575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.31322834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.388766633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.464523069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.540199536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.624441374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.700054898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.778885772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.868147345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:54.943783941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.021105836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.105726009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.181320112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.258860568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.34414752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.420496017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.496202471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.572583288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.648683467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.724444449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.800443829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.882187162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:55.957429428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.033232362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.113992634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.189876274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.265581195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.342095613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.421675575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.497524303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.57319316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.64971097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.726582602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.802713119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.878474008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:56.956135649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.03317704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.108998859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.184770022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.260877471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.34038246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.416487988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.493762211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.569783964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.645901109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.721749039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.797499082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.873359205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:57.949129664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.025001819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.108594298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.184923987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.260548434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.345979875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.421191909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.496650341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.575989062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.65185674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.729131029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.812225752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.887982678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:58.963714644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.039702514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.126924087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.20235993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.278482776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.3632556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.438266615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.513962744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.598360371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.675265771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.750795085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.838598733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.916185151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:06:59.991624323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.075768003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.153721396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.230114707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.305794743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.381779192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.45747782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.536376582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.620210089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.697272226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.772962854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.859588787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:00.934873338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.011222233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.087179677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.164394104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.243195558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.320706718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.396526147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.472589127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.548623883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.625926565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.701629003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.779949597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.856625948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:01.934477425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.010252567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.086138239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.162208869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.238490378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.315287402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.391598671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.467228952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.543386846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.620279358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.696166757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.77173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.850792574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:02.926447176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.001984978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.086479193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.162056486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.237972688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.314010009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.39062115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.466308938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.542368787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.623144023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.698722884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.773967987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.859971854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:03.935970263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.011917634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.097777952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.174816548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.250514963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.334054532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.409806386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.491233332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.567470494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.642509298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.718372383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.794076686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.8749525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:04.95037674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.02727217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.113802567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.189511768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.265129418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.349888372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.425809124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.501419254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.586338047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.662156623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.741832674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.817856816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.896596746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:05.972425402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.04869652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.126736458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.204137904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.279859044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.356077524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.431735816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.50767081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.583406606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.661137362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.737092036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.812454234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.887996431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:06.966570157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.042381985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.1180966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.198277003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.274131841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.34971868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.42502933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.500867623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.576606653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.652539474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.732052875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.808140255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.88316873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:07.958433972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.033866318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.12003071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.195601969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.273167003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.358422571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.434052677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.510178874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.593518233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.669345905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.745036522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.823596333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.899221639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:08.975319229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.051243926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.127506766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.203693894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.279484609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.364583605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.439762485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.516310762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.600015208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.675972066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.75214601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.84166014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.917792293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:09.994512473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.07140347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.146943117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.223329703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.299829407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.377323344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.453218797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.529969219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.615509814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.690949303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.767100338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.854740789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:10.930581619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.006369681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.08464579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.163255145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.239347303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.316100192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.392642363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.46880844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.54468412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.620584984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.696420856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.772618197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.848377782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:11.924986832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.003190878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.078814402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.154687108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.230047083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.306712999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.38251969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.458620331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.535616229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.611449287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.687097035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.763284075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.838908272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.914240886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:12.989983194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.067612977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.142540509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.217698119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.301889262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.379184392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.454643696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.530238647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.618443776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.693849512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.769214545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.855621767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:13.930610898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.006300121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.094404965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.170591626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.246165556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.322558488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.397545414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.47257538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.548485372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.625077086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.70464433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.78042693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.869380184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:14.944928674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.020723883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.105286772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.1810056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.256974665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.341681969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.417644315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.492737931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.569918956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.646892846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.723253044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.803057985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.878305296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:15.95368259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.029027469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.104409918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.180467145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.256074392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.332764415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.409566661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.485962222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.563117457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.63846413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.713705012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.790050589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.868992083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:16.945032799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.024268147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.100296642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.17601557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.251566596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.327180054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.402721416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.478309273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.554002858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.630211959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.705770985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.781419898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.859507033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:17.936449281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.012060626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.100339081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.176046525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.251626449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.336462209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.414922816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.491830218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.567853307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.644280585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.719979357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.795949262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.875891522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:18.952891852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.028636896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.114018639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.189779909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.26689544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.356704703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.431823801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.508784166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.592791775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.668499093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.744308874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.820878362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.896170259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:19.972448548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.050431115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.126086308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.201861596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.28093862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.366713739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.442207525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.524132464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.614145985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.689954936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.76578312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.852811638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:20.932381394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.013832929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.089142527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.168006595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.243444352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.318604799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.395168052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.47213703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.548059072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.624385558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.702580287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.778820215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.855292012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:21.932070943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.008239767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.084265395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.160604556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.239881392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.315184816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.391151276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.466913225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.542677062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.617909576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.693759396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.771287733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.846857203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:22.922501681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.008467141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.093896576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.169523456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.245291744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.325504832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.400619684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.476366148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.552093188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.628775678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.703842562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.779696322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.869139871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:23.944248676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.019487944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.104277642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.180020716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.255247315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.342738817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.420096184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.495672348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.571906523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.647482111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.722953731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.798787813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.876561273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:24.952323547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.028130078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.112809828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.189441026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.265650276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.353309044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.42870086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.505398074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.590215807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.666563584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.742083174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.818574598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.894366219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:25.969931921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.046248692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.121859964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.197875522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.280222043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.357027515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.435355312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.512242992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.589321998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.665002166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.740947932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.816784227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.892573963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:26.976435001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.05786265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.266112926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.344813204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.420341471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.495437582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.570850811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.64640087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.724953629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.800698471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.87662664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:27.952024092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.031941706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.117266036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.193019008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.268801421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.356264135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.4434897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.52436654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.614159351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.690144258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.768111743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.856762225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:28.932518974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.007656303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.091515974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.16681404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.253143933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.339244004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.421097065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.49635414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.573271811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.64927064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.724296613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.800598576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.876386847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:29.953353158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.028589305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.116940756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.192615878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.270196587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.356637842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.432627747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.511816508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.595949972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.672670143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.747902836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.824689727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.900927021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:30.977650456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.053801993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.129748636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.205318002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.281276164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.35709164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.432886412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.509640666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.588532888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.666806491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.742501616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.819034175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.900118158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:31.976081953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.051968982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.129645984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.205612245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.281429867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.357155554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.433225879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.508668336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.583974794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.661879954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.737278699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.812557765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.88807155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:32.963122297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.038718451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.121648347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.198722795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.274717571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.360671542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.436194353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.516734826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.600089231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.675471691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.752788922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.837263767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.912517108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:33.987542642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.063339373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.138814891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.214628231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.294112681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.374357894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.449880644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.525885118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.610774395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.687882126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.764885953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.851951664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:34.92982243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.005327867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.089160483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.165637212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.242012822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.32109747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.396843389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.477064285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.554710094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.630281166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.706393674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.78248519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.947447655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.026350193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.102379792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:35.8718298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.177948274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.253738611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.329478228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.407239399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.483372678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.559286053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.635093446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.710925798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.788129085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.863985086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:36.943346726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.018889129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.096196834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.173744409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.249425277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.324781763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.400774565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.478274173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.554395742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.630551454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.706151939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.782221988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.85937651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:37.936471832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.016407744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.100930411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.177057455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.254766952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.341361893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.416431792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.492590355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.570714697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.646086801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.721622713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.79740307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.876588589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:38.95195039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.027605181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.113865088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.189447177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.265164114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.350242012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.425991077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.501917164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.586757272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.664861649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.740995478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.817655929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.893678879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:39.969546215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.045636623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.124598596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.203116477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.279096614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.365087693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.441165974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.516999456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.604369726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.681966461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.758811201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.844813288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.920514771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:40.997380823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.073106532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.148768978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.224547871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.30281782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.378363819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.45445103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.530151427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.605724242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.685434373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.761114483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.84244214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.918413704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:41.994195413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.069956324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.145745524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.221565891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.297517266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.375970224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.452595034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.528433225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.604451704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.679825578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.755623385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.833590139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.910794881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:42.986181875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.062557601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.137842134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.2130675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.288571232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.373797525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.449783973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.525007995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.613978423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.698892366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.795872406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.874570517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:43.959842281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.034796642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.117864007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.193655164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.268869204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.354121771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.429333028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.512889478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.596538855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.671635456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.748084145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.825174909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.900709523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:44.982930782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.059629518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.134651306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.209864293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.285344286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.37064172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.445838419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.521096941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.609221492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.688902354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.764814153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.850525472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:45.926184311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.00144869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.076818574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.153267235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.229371419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.30669745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.382125702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.45753197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.532815455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.609652785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.686229062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.761779553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.837684986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.914191982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:46.990099591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.066442815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.142747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.22442411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.300141962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.38563556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.461268901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.540996648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.617635551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.693269852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.773421244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.849612565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:47.925601456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.001290412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.085782579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.161006709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.236603125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.31669148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.392444023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.469264494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.544902446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.624153206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.699626711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.775587732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.865093243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:48.941594997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.021713048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.106922174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.182695583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.257478022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.341659282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.42004845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.495765347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.574582481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.65130382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.726625008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.803619625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.878923469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:49.958907859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.034511574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.120541113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.196281661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.271566787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.357627846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.433678055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.513257747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.600309519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.678026598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.753461836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.839523342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.916451147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:50.993712869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.07239692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.148388252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.224775998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.300583684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.376226507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.451110806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.528131636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.609774421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.687398255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.762843767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.84009026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.915838586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:51.991330785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.067808005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.144066154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.220028081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.295538843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.371688897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.447810247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.522768724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.60019285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.676115737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.751708195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.829477823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.908099157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:52.983993661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.060289892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.139804727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.216919545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.292576389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.375412772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.451909386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.527975859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.613246723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.696922716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.773025669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.859578125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:53.935797557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.010940292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.094837631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.170447469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.249807748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.335645587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.4113608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.487222637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.564791791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.641144696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.718447612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.795860799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.87551202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:54.951284193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.027923562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.111767784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.187971445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.263598757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.349842004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.425491525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.501121045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.585475984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.661363327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.736377843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.812753823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.88924785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:55.965449879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.040832682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.116638556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.192575981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.268595581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.344727981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.420937148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.497896807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.573944567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.650007943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.725576218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.801229101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.876849568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:56.954613446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.030060763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.105785231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.18151642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.258694159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.337221235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.413023015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.496494541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.57345369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.649179311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.724778724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.800373081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.877234823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:57.955221326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.037982937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.122682522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.198351121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.274279463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.364709605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.440163806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.516969583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.604104865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.679583449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.756877671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.843449532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.918956149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:58.995389736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.072782967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.15283823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.228429488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.303951723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.385427426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.461031836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.536666966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.620130913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.69629724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.771874226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.857413777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:07:59.935696123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.011443476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.096452985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.172418675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.249849701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.335777028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.411447552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.488101558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.564407054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.639988331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.715230026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.791514722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.874183637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:00.949557011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.024977745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.100403185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.176168975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.253073798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.328897188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.404719585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.48040176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.555769472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.631321663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.706447777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.782451998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.858536602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:01.934576182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.010734194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.086789777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.162492145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.237782229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.313477333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.38913887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.464625752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.540993013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.616954516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.69457425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.770638376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.848472956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:02.92433926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.000001981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.085024041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.160591533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.236394064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.31219269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.398319416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.475600018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.553119338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.629120204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.706154567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.781325741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.866328218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:03.942237916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.019717589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.10467882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.179841517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.25864448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.343851758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.419079478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.496908495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.574348395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.651983045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.727835145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.803510895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.879797169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:04.955876852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.037417017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.121496048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.196733626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.272844352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.360961888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.436723687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.512975852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.598628474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.674467105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.750365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.834898556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.910474149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:05.985882638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.061603608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.141583625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.218379661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.294544501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.370912987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.446667397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.52367924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.59968744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.677414702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.753559894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.82961299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.90570087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:06.981665551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.057704857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.133508901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.211174182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.288758696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.364541332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.441719128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.517374629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.593183569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.66878915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.746031746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.82179275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.89758937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:07.973196167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.051406151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.127319893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.203356322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.28295801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.370596709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.446634002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.522902558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.61401698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.689416005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.764569847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.852577984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:08.93043005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.006288688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.091665931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.168402358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.24497229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.321385264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.39694765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.472680371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.548631235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.62567646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.701397789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.777773579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.867317741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:09.942921055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.018812656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.103909806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.181773974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.257715496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.348395399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.426175055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.502100225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.590332494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.665978338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.741656662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.818145637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.894166967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:10.971851871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.048657614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.124782849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.200521559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.276292589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.352644415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.428458196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.504877958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.580773339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.656563825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.732376678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.80799254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.884521454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:11.960285635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.046072322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.121602619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.19714066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.272901292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.3486177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.424714331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.500403699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.580331604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.655889261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.731447206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.807921466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.88363221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:12.959748584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.035519425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.12472264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.200256972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.275797928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.362240838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.437413892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.514138137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.598355492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.675795029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.75071346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.836996244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.911980115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:13.987736493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.063814567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.139654564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.221173088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.296790174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.407181435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.482584953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.558426933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.634030131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.70972472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.789211096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.873740996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:14.949400321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.025292158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.110893895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.186666982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.262317733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.349288422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.425961856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.503822772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.587971173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.66359498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.748338674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.830663053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.909471963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:15.987146543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.062932816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.13892072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.215501997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.29118187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.366694193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.442206516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.518519122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.594410067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.670118196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.745838294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.821770774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.897498039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:16.975868586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.052811015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.127918414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.203696017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.284189979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.360539356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.436502014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.514761716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.590172794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.665682527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.741189956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.817326565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.893433255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:17.97045338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.046317928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.124183138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.20112781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.276976967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.362493209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.438235199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.51589225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.599861716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.67563145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.750804611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:18.840888315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.006423739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.089266557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.166245951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.242039335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.318866409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.394184628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.469571998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.545666469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.624102878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.713536733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.789247494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.872869123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:19.94939428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.025161137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.110186697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.187469036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.265028557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.351965019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.42762823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.503290801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.586205974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.662147007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.741372407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.819541653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.895594654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:20.97180807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.048082127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.125630034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.201908988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.281088183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.359828308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.435921151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.511524205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.58903464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.664873117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.744461077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.821329628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.899968601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:21.975932357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.052861005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.128556317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.204933289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.280880183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.358446812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.438332278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.518777676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.594527739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.670117387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.745692027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.82345664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.899255407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:22.977285618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.053263361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.128697844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.206725818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.282311244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.368800741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.444556022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.522832859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.606678114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.682182676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.757290281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.842487337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:23.917513118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.00070004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.087051525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.16471915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.240320995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.316936178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.392553479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.468306106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.54401947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.625529604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.701092473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.776312463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.865020895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:24.940856594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.016455623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.103815233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.180962032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.256466695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.341348973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.41706474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.492724666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.569823177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.645219233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.722018226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.79775556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.87412985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:25.949817457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.025644199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.102135932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.177585045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.255381571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.331242875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.407193586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.48335268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.561412693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.637020174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.71320906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.790035894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.865743311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:26.94141972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.017408319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.092990331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.168699125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.251579691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.328516608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.404319194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.480086676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.556148493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.632998626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.709344794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.785163188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.861152781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:27.937005511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.012998625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.097596689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.173010959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.249172714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.338004868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.413212164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.488954816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.565306938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.64091068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.716261559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.792039475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.874471118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:28.950610505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.02611268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.1103583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.186076091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.261874106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.346689899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.422057772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.497810923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.582329598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.66060712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.736926412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.813854437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.889498277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:29.972110689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.050681075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.126215094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.201933303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.279383696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.365011935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.440474242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.522498724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.606612699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.682506716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.758133021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.842710002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.918624243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:30.994480756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.07119957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.146906294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.222771737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.300445139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.376151447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.45201289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.528055196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.604855962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.680696349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.756870815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.83266749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.908042632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:31.983609228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.059359345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.137995945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.213691791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.289833139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.36573564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.44188902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.517374051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.593807493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.670294599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.745612271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.821103575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.896781181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:32.972564419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.04873412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.124432656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.203850726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.279568078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.367302363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.442797572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.518168782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.60280257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.678479315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.75526879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.840178864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.916331734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:33.991950559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.068972291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.144641645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.220605687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.299230419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.375261788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.450853959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.52645717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.612759112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.689247535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.76439478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.853647364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:34.930156459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.005444791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.090399767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.166106596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.241754929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.318286841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.396588601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.472257574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.548213458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.623912735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.699816075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.775724822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.864953249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:35.94018328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.016174172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.091801675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.169176786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.245126688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.320670864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.398754771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.473962405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.549666804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.627817943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.707208276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.784304828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.860341289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:36.936455447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.013175649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.088996626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.164749123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.240626707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.316414692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.392193493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.469836893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.545842252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.622122235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.697781132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.773542429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.850017099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:37.925868539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.005645913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.093178675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.168238794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.243857438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.320253806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.395768994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.471424086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.548359268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.624115511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.700213641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.776179227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.862760218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:38.939290953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.017177651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.10432901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.180220806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.255571934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.342864924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.418060564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.493706026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.569979613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.650431004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.726056594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.80175956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.877633085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:39.953494834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.029413959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.117958882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.19815642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.286866942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.370889135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.446675046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.522074176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.605984817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.681724392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.75990866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.845823772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.921476148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:40.997430155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.075153595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.150873109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.226676527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.307781359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.382914252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.458767398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.534550079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.610386521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.68591938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.761409647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.841062902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.916657329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:41.99300068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.069748703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.14541014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.221113784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.298258029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.375321731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.453667219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.529335376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.605184843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.680789224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.756464773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.833030685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.908554682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:42.984989459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.06079688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.136209904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.211364369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.288702024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.37317395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.453495431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.528540296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.612855327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.688014144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.764498331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.857317065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:43.932401195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.008876166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.09288944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.168021123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.243492709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.319382693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.394435625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.47268419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.54927177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.625462841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.703317935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.779445134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.868448241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:44.943778708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.023951904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.111421709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.188803816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.264164748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.349948961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.425666404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.500689738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.585584034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.660813735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.73623038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.812304333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.887661585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:45.963175669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.038467035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.116339734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.191664381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.266941412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.342338698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.417802801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.498828669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.578755567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.655888046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.731484243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.80720156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.883247164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:46.959843005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.035556259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.11159988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.189603749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.265280685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.341031796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.41682473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.49643608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.574433453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.649885301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.72910542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.804635093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.881644118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:47.956925343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.032069898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.121157111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.196276323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.277870961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.365729956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.441313198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.517006199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.600537693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.676039272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.752134415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.840190529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.915717867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:48.992693839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.068985912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.144400453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.219936785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.296678456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.380054689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.455337135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.530573724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.615385791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.691340745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.766103385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.852022135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:49.93415207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.009839826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.086220732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.174421746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.249671074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.326379691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.402691671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.484022731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.560341718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.636244739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.711696562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.787179073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.862868879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:50.951379907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.029953701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.106938863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.182409408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.257875569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.334168511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.410512396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.486365723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.565677851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.641772393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.717170171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.792625388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.86829302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:51.943483406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.01884928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.096157227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.171623102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.247461776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.323128834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.399128499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.474764613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.550154905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.627368036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.706656262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.782369816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.859479492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:52.934871128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.010020909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.098387497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.173924382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.24936546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.33471299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.410131731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.48620359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.562309657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.639592262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.714710365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.790329265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.871456206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:53.946702244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.022448985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.107318983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.18939485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.265393271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.350326021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.425555006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.501179541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.585806116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.661458843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.741482975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.817680115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.89332801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:54.968709185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.045292085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.12233156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.197414979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.273160956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.359293639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.434692417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.514297129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.597949311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.673441849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.749148977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.840088744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.916159647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:55.991981207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.068412078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.144080457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.219688132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.296334011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.374844681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.450450148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.525524674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.600678367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.676032443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.752609042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.828186957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.909256177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:56.987561889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.063988026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.13987279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.215464019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.293892389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.369614529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.448336209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.524336461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.59992481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.675387976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.751530243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.827211744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.90282051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:57.980636593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.056893101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.132485197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.209313415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.285008134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.368386021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.443850661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.5204344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.60432518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.679418174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.754477727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.849391213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:58.924680462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.001795335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.087657789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.164483609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.241926131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.318031091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.394028659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.46916751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.544888311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.625212165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.701999841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.777375428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.864846131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:08:59.940780148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.016534293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.103792808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.183251195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.258871583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.344954391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.420512667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.496010239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.573695738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.651419733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.731170151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.807141833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.882780749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:00.958859982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.034902161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.111504051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.187312568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.264350071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.340109565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.415742178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.491604551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.56750126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.643713903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.72045992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.796564628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.87348194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:01.949540632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.024986463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.105755249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.181819703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.258882137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.335643005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.411669859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.489166211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.564793771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.640710417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.717220309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.794374487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.869844831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:02.945974021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.021268687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.105785268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.18239561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.258534786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.346378394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.423900604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.49993626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.583663245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.659140984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.734356131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.810274444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.891926781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:03.967310728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.042814964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.121005333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.196368034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.272692971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.359630665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.441781275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.519588126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.604761763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.680442895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.756025659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.841301952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.917397738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:04.993925235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.073108466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.148807072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.224639789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.310916048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.387449051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.463262472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.540440624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.620078446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.695846236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.771292362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.858059916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:05.933879865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.013651671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.096689705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.172442265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.248398792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.323794393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.399295498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.475213241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.550666122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.628953423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.705142909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.781282987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.8569047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:06.93251566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.008206236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.084048046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.160700668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.237448554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.3130207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.388251376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.464001026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.540521265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.616341794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.692747506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.771228569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.847286057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.92275446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:07.998734381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.084550649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.161271625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.238597751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.314368235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.390013503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.465201589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.540384811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.624965212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.702657449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.781896751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.866676255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:08.942639346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.018385703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.102814938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.178943311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.25451111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.345579935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.420667544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.497162891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.578519339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.653841795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.729373818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.805632462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.882907774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:09.958923859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.034608682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.118581858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.194445466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.270384881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.358070714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.437754403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.521585148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.605357141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.680749582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.756606214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.841601338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.917676465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:10.998299894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.07501982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.150770566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.226598176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.303563766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.37885381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.455856295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.531697601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.607578075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.683287605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.758561489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.834322315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.910107269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:11.988400438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.064315217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.140383116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.217696994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.293463326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.369166267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.445925267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.523351721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.599109445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.675154017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.750637278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.828483218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.904017871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:12.98007585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.056050471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.131673318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.207681635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.283271362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.369957175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.445321815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.52094927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.612313976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.691129899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.766893545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.853659901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:13.930753143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.006173494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.092327151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.168595982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.245512266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.323478786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.400628829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.476577501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.552784635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.628510236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.707705103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.783724175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.867870127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:14.942834451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.018131925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.102478455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.178052058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.254631834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.340063672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.415722811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.491472701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.567864029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.643436512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.718746277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.798068058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.873518237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:15.948894145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.026565309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.102664064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.17821143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.253348684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.331896199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.408875943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.48663914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.567969203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.644021591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.720134906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.797280409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.874020602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:16.949626911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.027417917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.104981725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.180231493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.255903084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.332192977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.410819885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.488285773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.709856406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.785731932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.862216384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:17.938221158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.013939565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.102193127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.178618061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.253731704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.339610684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.415247173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.491490572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.568801263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.644499063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.720108897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.795840169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.875227621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:18.950784686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.02594969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.114279318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.190120321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.266532969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.354486887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.429581236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.505060416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.587665489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.664795447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.740992352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.817201833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.892876916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:19.969019838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.046481443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.121951729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.19869929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.274386311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.36234708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.437359863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.512891013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.59725717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.673886268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.753930265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.839146627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:20.923795152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.00580663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.081307317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.156762309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.23214271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.309883741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.385488653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.461962041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.537362217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.614250164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.689899203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.766508718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.847970313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:21.926671629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.002404284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.07952852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.154629883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.230289516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.305532895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.384273413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.460749395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.538133918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.613322417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.689252513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.765909199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.841556544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.918131086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:22.994086334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.070796365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.146344193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.222289619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.303415507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.379511045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.45806875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.534350687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.620191566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.695716769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.770672471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.857548866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:23.932776311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.011603199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.095976854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.171771083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.247248288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.332820979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.408174281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.484082877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.561428557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.637323009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.712677656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.790404805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.871718951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:24.947703931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.023375761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.110940222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.186733685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.262333453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.349319516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.42536021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.501459112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.584734052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.662932147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.740561187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.816837368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.893379533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:25.970905981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.047536178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.124984677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.202627544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.278002386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.353606604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.431476541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.508974896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.584599562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.660551778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.737837813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.814016333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.889330951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:26.964704034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.040592667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.11767237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.195687941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.272082686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.34801324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.424116754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.500145196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.577285346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.653039933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.729064279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.805446544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.883514051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:27.960398426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.035893111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.117775711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.193483548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.274138728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.361883228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.437478906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.513054647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.596443194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.672153815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.747998548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.833460688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.909344076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:28.986596644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.062606466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.13929571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.214699678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.291430202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.376869016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.452790966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.528412694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.613530837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.68916706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.76469586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.849979795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:29.927253037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.004329031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.088361068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.164215501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.239573391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.317615625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.393152586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.471342531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.54832976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.623965346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.699832066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.775721219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.861695777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:30.938259168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.02038606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.095989935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.172718319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.248838033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.325503377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.400887093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.476713848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.555663152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.632155633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.708098483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.783708663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.86006508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:31.936045178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.012131036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.092674513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.169845106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.246152629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.321960698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.397183072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.47266039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.562192926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.638519553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.713744744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.789482701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.865416177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:32.941521621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.017340698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.101656133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.177971146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.253357842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.337705245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.413665219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.488771373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.565109394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.646915941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.729423894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.814341887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.889301096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:33.965837453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.044372108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.121306353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.199632465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.276748342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.36876097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.44417522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.519786366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.605189703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.680634673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.756915384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.844451547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.919948421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:34.997578408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.081193369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.156376294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.231972274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.307580381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.385834624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.461415755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.537067287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.619832171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.696358708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.771875519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.859077029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:35.935291567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.011230457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.086949671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.162574516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.238396481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.313787887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.39257157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.467745025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.543629902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.619652922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.696968738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.772893518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.848718587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:36.933607851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.009356184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.086651298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.163645517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.239450908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.315166795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.391116665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.469616639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.545366126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.621212765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.698231208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.774039991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.849083528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:37.925319989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.003972379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.089945964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.165675613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.241641517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.318399099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.394536298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.470233148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.548585668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.624923987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.700620805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.776356118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.867304983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:38.942711081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.017924444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.103409744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.179832321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.255613908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.341394535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.416508124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.492349967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.568875487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.645697711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.721579041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.798584176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.874472387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:39.949883095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.024906573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.109930373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.190497483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.266535327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.353149394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.429482085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.505772248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.591578702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.667989761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.744155604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.820836614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.897662072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:40.973817963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.049253122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.124594779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.200533457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.278146946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.353540378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.429348113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.505399399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.581299357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.657042676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.733349577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.810036669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.885693844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:41.961569803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.037704545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.115016341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.191034093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.268710688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.345050807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.420446897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.496568297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.573856925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.649711765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.725330031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.802449795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.880193686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:42.955769551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.030843819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.115726186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.190873927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.266829793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.357494958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.435355843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.510480575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.594064163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.669186687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.744831098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.82146197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.896701775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:43.972493801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.047923078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.122915333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.199122401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.274451647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.361879672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.439619759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.514836877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.601539753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.676742024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.752037126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.838651042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.914714238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:44.992517172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.068874577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.145628972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.220741517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.29763716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.373262215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.451508095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.529767702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.614439354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.689512507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.765194042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.851082074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:45.926202075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.006285773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.084995556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.161354851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.236641573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.313172612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.388905124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.464615301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.54238448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.626671399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.701988617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.777852137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.853858281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:46.929550666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.005356299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.082312233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.160104774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.235815721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.311627019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.38736155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.462779377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.539352209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.614633109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.692754417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.768379156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.844396438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.92023852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:47.996376986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.08604079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.161277339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.239516505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.314867806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.389743014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.464890764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.540229681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.618417455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.698486695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.776064486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.862371724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:48.937608786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.012632889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.096064457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.171339505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.246637977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.330410984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.405329265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.486415528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.562232366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.637062615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.712651038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.789436322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.873067474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:49.948546041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.023787297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.099379338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.18378249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.26105667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.346583338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.424187341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.499574583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.582522923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.659070577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.734475546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.811394911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.888193861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:50.966340422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.041875504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.117508027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.192809254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.26882104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.344848857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.421574497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.500566818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.576584876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.652520309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.72822544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.803878538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.881209872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:51.957386905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.032617766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.108136947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.183599136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.259339788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.335723606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.411615362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.487766445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.5639494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.640617666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.715771536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.791443708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.86741044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:52.943097684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.018783649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.10503861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.180572161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.256071152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.341312836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.416895154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.492598848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.572465763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.648828016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.723980255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.799950477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.87524006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:53.951155082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.026788217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.112522254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.188166718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.263613423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.349604035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.425476499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.501170051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.585756379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.663443013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.73894047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.818106621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.893659277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:54.969566365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.057436013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.133371903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.210073422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.285243426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.368941822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.444661456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.52198099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.606461144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.682496169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.763970795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.849560515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:55.925227701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.000685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.076211196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.153284236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.229755326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.308792009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.384932764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.462857802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.53862387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.614483825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.68989991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.76560489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.846341153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.921455926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:56.997374506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.07522313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.150794768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.228638464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.305507219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.383360835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.458335515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.534099153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.610510309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.686153787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.762615439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.837628678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.916416852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:57.993564102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.070719706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.146661553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.222729704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.298297888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.373847032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.452187241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.527358626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.612851808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.688741304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.765536908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.849999053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:58.925203142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.002638809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.086342974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.16441765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.239477325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.316058884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.391686686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.467274616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.544301839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.619661193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.695044452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.770486142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.855535711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:09:59.93094553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.007710257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.09590014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.175785053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.265497972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.351257045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.427327088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.504346632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.58846507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.664253961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.739339623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.815904512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:00.925842179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.002325852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.079901365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.165569657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.252142458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.327730776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.402855031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.479601682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.556249901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.633242567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.711848797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.792449038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.874816506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:01.950232953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.225947514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.301360474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.376881882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.455427058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.530522771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.617119286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.693776755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.76956853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.852473119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:02.927708224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.003941182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.086691085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.165494567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.240460938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.316830538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.392069196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.467114863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.543287375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.621065419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.698249928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.773420491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.858808852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:03.934078454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.009171385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.098040731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.173287744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.250230112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.347891532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.423173008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.504475173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.588023349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.666360721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.746254378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.851693187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:04.929912224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.016923175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.100528729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.177327643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.253468927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.346927672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.442930923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.52163796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.615297729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.706311648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.781727654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.868667727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:05.944620852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.021420278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.10089666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.187809887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.264100197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.339500172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.418358412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.493677907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.56881942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.645607904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.767987861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.863311723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:06.939495249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.022338279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.09771208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.173569913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.276120609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.35301303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.433720771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.5094707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.590526215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.666178832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.741419258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.817222595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.892454733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:07.968369045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.044120862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.121978276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.197795502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.273197433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.361460134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.4375076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.512886235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.599626443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.676300947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.762643205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.855506662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:08.934154442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.009676085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.0941483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.170543255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.25865927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.387952372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.463766432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.539290221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.618147346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.694357629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.771759941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.85839436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:09.934577219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.010077008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.093227949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.169023995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.244353898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.322387123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.402401367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.480703936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.587024518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.665537006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.740834653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.817067338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.895107603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:10.9764413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.051930116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.129304208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.205642527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.281000688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.356479393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.44127382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.517113643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.592405469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.667850029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.744636507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.819911948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.895232445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:11.971571148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.046685599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.122001937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.197573636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.276075535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.353528893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.429634766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.508710713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.584193675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.660066045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.73590747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.810934978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.889215982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:12.964544801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.041208338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.119865375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.195114324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.270211209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.358573632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.433578069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.508910634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.596787874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.672686486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.747949675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.834862757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.909993882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:13.985652014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.061460099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.137542712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.212837583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.290195104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.372585639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.455503725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.53041834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.613747049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.702265857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.777410008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.864157685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:14.940440874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.026851368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.11019515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.185520839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.264269463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.350042969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.425446449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.50117124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.584537007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.659587048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.734672001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.812586195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.887808556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:15.963522819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.038736189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.115998803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.191340653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.266504936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.345497722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.421232019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.497984234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.57349498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.648734814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.723916665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.799368051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.880594464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:16.957004664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.032394642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.108754252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.187321441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.262302814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.338430424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.414541458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.489790383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.565004139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.657642657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.733121117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.808340377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.883613781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:17.960299502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.035919691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.11697814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.192209786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.277323043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.365118086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.44031834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.519834073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.605202305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.680560991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.757188378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.844026719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.919405277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:18.994607387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.073131379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.14878757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.225248719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.324796987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.403329396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.478397173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.559413928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.635339046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.71148714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.787248483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.875245544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:19.950300968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.028754018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.119860962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.195954946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.271908898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.358347916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.434494636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.513944356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.599583632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.682313698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.757825635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.846807944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:20.926905983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.010553743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.086034482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.161935956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.240294417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.315719732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.391970134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.468733046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.544585144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.620514682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.695884733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.783481927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.875075048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:21.950931819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.026477966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.102215762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.177858487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.254072794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.335329267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.410804343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.486807835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.562712319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.638142564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.714637671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.793037157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.881211312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:22.957465523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.033523927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.116232367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.193850897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.269943287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.354539819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.431640046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.507811507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.591828232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.667202063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.742565014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.826326092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.903476719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:23.979109301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.055536219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.13158845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.209931749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.287785544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.369643428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.444808333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.52479326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.609307938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.684774027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.76173112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.848138339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.923979914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:24.999409811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.086587333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.162119568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.240323828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.31684118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.392097351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.467403761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.542645948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.622872541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.698102343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.773166834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.858380329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:25.933512596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.008856031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.084282155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.161084788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.237773854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.313181514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.388835189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.465238271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.541759977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.618648019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.697756535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.773305763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.853490566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:26.92867445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.004154142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.079692396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.154915258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.232924643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.308582096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.385905883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.461373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.536844598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.612422084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.688459376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.765650363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.841438696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.91674991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:27.992416003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.070031406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.14750249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.223272233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.344876704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.442173318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.518102581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.601627861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.679881247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.760366597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.86942274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:28.945519971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.021156434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.108202222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.183929631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.26663821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.364082058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.469878082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.547897039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.623280896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.69862949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.774098083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.86151411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:29.938833195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.032858778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.120433495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.196218921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.271615517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.356476478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.432204657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.507537828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.593298116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.668494936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.744125098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.821072027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.898394858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:30.974009949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.05145947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.128692831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.205031443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.28234986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.357829081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.433585773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.510236512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.58640018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.663573701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.741695157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.818090953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.894702779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:31.976443301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.053347032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.129071502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.207034496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.283881653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.36205319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.437415965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.513662418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.589129737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.665270654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.748429319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.82392419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.898879445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:32.974183244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.049843524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.125051868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.200666037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.276765484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.363269264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.438530505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.514250817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.59841745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.673709155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.749287515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.836923838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.912542614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:33.988176238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.064032135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.143370618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.218374421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.296685162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.374753888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.450639257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.525985364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.611224541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.686308216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.761539858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.84631862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:34.925322256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.000828074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.084087256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.160243827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.236615661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.312470953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.388415716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.467349434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.543215157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.618780209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.69454414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.769682953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.856797744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:35.932272396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.010356196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.085733921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.161120031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.236285725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.311692155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.388646038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.465054578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.542501261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.618563945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.694217511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.769686181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.845133666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.920232801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:36.995826398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.134892081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.241991131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.338753622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.415703443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.491626929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.568443151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.646556714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.721872361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.797600808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.87275268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:37.948456647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.02591402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.109687895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.185685144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.261289177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.34600769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.422329962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.497340428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.581179391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.656646464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.733414623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:38.809006944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:48.824988526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:49.064952884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:49.278198595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:49.981600119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:50.089008671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:50.181955837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:50.628104042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:50.70905788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:50.788402377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:51.034866223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:51.449876561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:51.529059364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:51.791481753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:51.88589279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:51.977587576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:52.294681352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:52.424971383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:52.541425848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:52.711375793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:52.790918789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:52.878446798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:52.954437575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.076372098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.161543537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.2455248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.373072662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.448575153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.529740036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.618382286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.712530096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:53.9096594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.015151355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.118062548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.197349612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.300070277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.381618745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.463745229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.603580565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.711301128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.789427873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.870578134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:54.945928339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.021706512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.108389568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.187960985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.514544979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.598855046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.696708779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.925868168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.432890141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.772479627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.311498388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.085069268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.236019444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.856763705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.387999763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.674481924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.934296117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.009702387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.540655825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.620323724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.850092328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.356847967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.765960014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.160524692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.154040521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:55.269524176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:56.463855378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.078752583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.003278565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.229266411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.306375147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.381858253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.458287726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.533941007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.609216497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.684643347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.760350837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.835825911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.9149349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:57.993995953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.071286354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.14644431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.223557048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.299610587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.380955607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.456461562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.533279164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.618027508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.69320028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.768311964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.854543411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:58.930489973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.027976319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.112766361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.188763421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.264173986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.349906875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.427299454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.502320676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.587104734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.663954209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.746882494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.832866166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.908553787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:10:59.986623901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.069088987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.145530241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.223549221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.299153932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.374742931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.450401817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.527616062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.61257337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.689569087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.76493335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.850376993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:00.932865375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.010800036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.086874859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.162309012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.248613936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.325017815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.400377792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.475776681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.551166289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.626293402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.701580195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.780131528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.855420977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:01.931191257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.006718722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.083730026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.158936789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.234570335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.311317959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.396058951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.505785898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.581598676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.658376381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.733647239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.811258607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.895306512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:02.97079881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.052033215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.127826538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.204595413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.280134592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.363820195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.441499629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.52985841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.616811337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.692009141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.767247842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.852125123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:03.92863051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.011286002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.105956234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.182928022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.258796771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.344309798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.421622225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.502876249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.598034161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.67373635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.748960044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.835358797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.911366778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:04.987233096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.063655125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.140496195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.216488722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.293210528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.370719469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.44821081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.524684584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.609857549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.688219641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.764252199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.8609384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:05.940345611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.01663977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.093351433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.169544089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.248337159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.323903735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.399991016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.475702584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.551755433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.628243512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.705394856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.785590707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.873779767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:06.950536422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.025996728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.104691527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.180037498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.255189645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.330622879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.405971474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.48413341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.560018132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.665528263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.858030978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:07.943268714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.018674621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.104744615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.180499003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.256006863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.341340793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.417263245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.500463321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.585606852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.661254936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.73677774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.813208447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.889038483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:08.96516583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.064434308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.140333273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.216206543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.291732037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.370786679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.448036843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.523453697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.608259885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.684130883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.760065464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.847300579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.922852728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:09.999086349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.082596925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.159784595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.235353418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.311716417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.38745676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.464005454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.541212644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.618777434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.697099982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.772477126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.862684399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:10.938313543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.014066206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.089492087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.16534616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.244608006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.320023679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.395387544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.473372463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.550129671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.654352773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.729789086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.806810325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.882796142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:11.958440999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.050233618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.127392139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.208672608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.284061723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.388395836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.464127062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.542585998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.617958825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.698868927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.775013881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.85833086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:12.938558595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.017678491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.103131726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.17873009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.255574053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.341023353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.416347061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.494509359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.582015009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.661630682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.742136849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.819134252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.894756009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:13.970423269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.049498271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.12668726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.216751533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.293952841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.369771879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.448061155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.534816663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.624998792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.702351108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.778106274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.865739926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:14.944356337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.020055823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.104625479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.181717701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.259881538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.345685273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.421072217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.496554457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.581250384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.658640654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.736334412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.816711976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.893536902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:15.970047269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.046067013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.121381606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.200436965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.278401892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.354380709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.430347974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.506627174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.601564791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.693636715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.770121227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.845457901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.920686766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:16.996236623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.07187557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.147517429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.222900184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.299824377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.375221276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.450948287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.526379874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.602213381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.685383105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.7609881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.839963524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:17.952505033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.029163115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.11979482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.195886728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.27266718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.360490662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.447891905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.523145158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.60759242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.683852711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.759461804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.845444296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:18.921367084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.00041819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.084176718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.159852116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.235134746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.313582782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.401093083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.477102208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.556902019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.633276937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.708503823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.783751317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.86656671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:19.943641403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.019952481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.105721409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.181254376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.256325808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.343515535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.418790327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.494792127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.578267744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.659764068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.735761835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.811877618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.888355257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:20.9657536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.041174408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.116922737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.213609355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.289372852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.364812478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.440087655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.51577576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.590932058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.666248356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.742286668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.817574326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.892751008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:21.968014313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.043391667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.118405503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.193639914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.269482356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.345303807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.421319146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.497274772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.572849471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.64820497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.723604757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.802954718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.878660392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:22.953805364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.029123583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.111960711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.187701427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.263613727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.375077683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.450655232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.526182572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.611507698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.686795487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.762300907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.850864655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:23.938700403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.014099264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.098205289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.173555127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.248662021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.334187117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.409723387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.485595913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.561665207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.639548451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.71466725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.790575039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.870115755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:24.948560951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.032173632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.115453323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.191836186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.269499049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.355457522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.43034589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.506416913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.590613244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.666463531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.742174267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.819743465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.895127385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:25.970493449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.049458039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.125198024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.200456506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.276402027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.352481948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.427886093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.503985374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.582447918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.657791487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.733208465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.808628066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.884113299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:26.961917731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.03717055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.115671879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.191178554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.267787916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.343141791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.418314834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.493716229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.56904716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.651887271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.727562073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.802757709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.877943584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:27.953405523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.029018694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.114244437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.191036233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.267796253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.353920811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.429109856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.508452338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.591698338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.668109174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.746820329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.83145372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.906448109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:28.983269473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.059835158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.136473355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.211807617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.291932341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.370771849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.446133919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.521161686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.604724167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.679871422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.75488786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.841142756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.916578458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:29.99278264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.069266951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.144848415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.220651414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.296704301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.373203749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.44856838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.523850676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.607926695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.683139391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.758353399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.845661672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:30.923107199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.014477071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.09289255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.170727102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.249352982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.326778446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.402244872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.477699969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.553061498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.628707283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.704363725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.780164294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.855791839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:31.93139852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.009650192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.085391595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.160725638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.237397888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.332981457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.408326924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.483803463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.569161149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.64458092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.72129205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.797944812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.873571079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:32.958316093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.033653849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.122580559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.216282019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.308833015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.384054516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.458945552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.534377837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.61659415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.692226946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.768591838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.853277783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:33.928493907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.003524688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.086851274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.16227124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.237485446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.31338778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.38836413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.46413696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.539435614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.618179675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.69542268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.77058031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.856232304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:34.933694861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.009864107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.093421927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.168625062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.246244581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.331796352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.40695248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.482461791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.558039327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.63353923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.708794078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.791452603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.871071128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:35.946462072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.021654456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.097303129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.172717626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.249303291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.325516764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.400909277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.476350238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.551561087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.626658657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.702441282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.777710403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.856913858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:36.933007587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.008337349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.083463847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.158591914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.234926765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.310847311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.389337745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.466227123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.54130031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.616506776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.694600378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.769942205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.845305824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.921911042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:37.997144869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.081332838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.156577706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.23174683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.307479986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.382732823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.46122761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.537676766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.616709121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.691758149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.767120201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.853235914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:38.928635694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.006091218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.090748148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.165702426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.240908576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.317143398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.392300139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.467726097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.546080374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.62186918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.696958498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.772202824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.858911402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:39.934316783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.009461973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.095668697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.170715649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.246750184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.331169772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.406368116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.482107131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.559000482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.634306473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.709640433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.785141048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.868597821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:40.943991844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.021195787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.097716884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.175783068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.250918021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.328310797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.404010966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.479163967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.554492616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.629723697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.705963802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.781323843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.858872523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:41.934212404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.009825309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.086026183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.16137653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.237480892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.31311671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.388423281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.464019419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.53931655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.615183632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.696575641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.772427043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.847998702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.923493496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:42.998613187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.084178668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.16806783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.245733249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.332455306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.40785327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.483388098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.560802669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.636206265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.711755397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.804272685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.879487417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:43.956611877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.031914705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.113583613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.188850411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.273193526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.362703328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.438182382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.514016347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.598715334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.673917108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.750362913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.836446572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.912722298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:44.988274407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.064929686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.140387525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.215712052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.298031041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.373614768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.449983039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.525170254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.609373915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.685744042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.761502489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.846245382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.921446709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:45.99780826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.0761309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.151539301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.23201362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.313639492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.39125154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.467349476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.551075155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.627596388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.703087636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.778693221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.855933749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:46.932069157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.020274324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.096200742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.171967448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.247153034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.322598172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.398339886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.47489552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.550706546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.632809347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.708199573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:47.785759975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.029327515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.112079501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.188623809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.265856372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.35279735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.428121018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.504454509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.588122271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.663347315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.738438887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.814218619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.893495822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:48.969495521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.044783062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.120054379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.19545152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.270609429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.357548969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.433021598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.508478771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.602776134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.678017723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.7529772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.837596612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.912616953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:49.988461774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.064849317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.140572699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.21542901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.290625737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.370237439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.44531807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.52376158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.609484866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.684927288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.762436655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.838763845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:50.930198106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.006039921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.081473001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.156612577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.231603129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.30664597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.382145418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.45696029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.532890042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.609819538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.684999883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.759958691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.836125659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.911059923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:51.986952268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.066851365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.146448126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.225578743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.300890097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.376525067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.451742245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.527203678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.602722232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.677754002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.752912908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.828403045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.904347359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:52.979757881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.055901108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.131294191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.206754506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.289763109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.369576288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.445136955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.52089327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.605211921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.692208908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.772846758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.871923552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:53.947296411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.027098519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.112557107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.18804408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.263642221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.349690537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.424837702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.500153731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.604746302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.690677626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.765811959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.866081267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:54.943191184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.018861645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.103892811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.179194825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.254209287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.339397989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.415860003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.490808482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.568255776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.643654366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.718524156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.794116603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.869777017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:55.945636759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.020745974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.097497462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.172989749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.248089461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.323525269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.399233909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.478174516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.553335412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.629605684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.704910804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.780128052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.855210451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:56.930165235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.012852563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.088961076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.164142966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.239438391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.314610776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.390305145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.465620603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.542721148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.617846141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.693700862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.769302592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.846092961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.921333922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:57.996794244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.079546278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.155345641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.23049054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.307615311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.38282005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.457854132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.532986775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.617155386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.694682941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.770181888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.855662947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:58.942874118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.018213545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.102668782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.17920661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.254452502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.340091803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.415493824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.490745348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.56854548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.643909388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.721191537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.796928789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.871995065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:11:59.947156766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.022315106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.108910537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.22454597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.300682199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.375877949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.451394883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.526685929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.611178447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.686261077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.761981051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.847500353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:00.922899303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.008220429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.083654965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.159049244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.234428419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.31077841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.385984594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.461310777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.536542496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.612957223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.688286127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.766198742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.844826302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:01.920244581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.000225005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.090345975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.166686848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.243094473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.319779281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.402010747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.477241572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.552730924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.628314357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.705764862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.780990439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.856348592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:02.93396748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.009067105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.093216941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.169221495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.244347809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.329127917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.404380887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.489918978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.567043469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.642128183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.717686433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.793226475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.868505782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:03.949379744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.031789388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.114174041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.189295077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.264475088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.349339133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.424465673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.501952373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.591062115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.670168559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.745191227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.831856392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.907517908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:04.982360127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.059161772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.134695642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.209805799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.285241684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.367526978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.442464655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.518291644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.603257195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.678555992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.753672454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.83922754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.914392162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:05.990152879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.065365373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.140664428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.217800571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.296424234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.371900601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.447253511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.522514742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.597676164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.676385076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.754135395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.829501553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.904735264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:06.980098479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.055663326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.131416686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.206650494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.289679056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.364850976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.440529072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.515846433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.592118417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.667558113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.743132817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.82153981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.897154098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:07.972363458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.047868275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.123137764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.198282934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.276499176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.363293404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.438377134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.513428671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.597229075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.672509732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.747635542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.834751242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.91081254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:08.985916461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.061535456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.137275955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.21263783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.291178938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.374463407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.449784738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.525394101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.609935083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.686446718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.761669201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.847223559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.923494618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:09.999891981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.08363706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.158818456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.240802606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.317332547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.392641656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.469190221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.547174786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.62255567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.697616395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.772580415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.857377558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:10.932593706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.013302689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.088486614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.163717932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.238835202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.314056344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.389407438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.464733412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.542318011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.625131123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.700463529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.775759807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.850882004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:11.92661345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.002677249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.082674297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.158656945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.233849832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.310650336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.386493592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.461729871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.537263591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.615071455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.690099222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.765265453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.840516485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.916758268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:12.991948756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.073302734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.149739559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.225704064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.302387578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.377844595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.452967307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.528104004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.611049024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.693004795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.786903418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.868359572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:13.943558125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.018809254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.104405188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.179574718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.256116569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.34033263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.415802929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.491684363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.569626438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.645071105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.720191547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.798103862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.876161297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:14.95192462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.027469575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.11315351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.188272898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.26370499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.350345982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.425670969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.500842453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.584515508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.659844943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.735453387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.811217095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.889771876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:15.96521648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.040438332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.115615257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.19062735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.266328852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.341646417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.419315311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.495263532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.571394986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.646674343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.722012996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.797243905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.872579199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:16.948022204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.02380249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.099807704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.174819063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.250101877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.325305172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.401503443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.476739186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.552136592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.627745519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.702734477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.778209868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.853570795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:17.930849002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.006823081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.090438893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.165761997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.240909005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.317216973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.392309965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.469685742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.545205166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.62019355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.695411822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.770591022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.85595989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:18.930928722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.008167635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.09191932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.166924378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.243777084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.328606626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.404313155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.480069893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.557033447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.63196612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.706751114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.781870379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.866362545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:19.941514482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.018330357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.105189277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.180697408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.255760291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.341403338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.417086701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.492561296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.575069239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.650458777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.72547958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.801158527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.876472354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:20.951686469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.027110601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.102278477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.17847749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.25368255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.329063706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.404286046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.480334819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.555562951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.630931468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.706604432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.784209398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.859238458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:21.935435775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.01607047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.091328428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.166516657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.244143544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.31933827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.394447844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.469489289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.545401295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.621000021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.699690781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.775913635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.852245769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:22.927357295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.003105077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.086746848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.161828455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.237385263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.317371768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.392886496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.467920647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.543159662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.618196821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.693156188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.768534435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.858633586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:23.933753529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.008918304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.092171245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.167207318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.242580926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.324260618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.40225154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.477585053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.55339527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.628626894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.707332697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.782533569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.864995886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:24.941281911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.026302789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.110442164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.185610558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.261594537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.347657785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.422644226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.498355149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.581910075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.657021189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.731939151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.807471673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.882496419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:25.958013293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.032999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.108334755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.184715119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.260135003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.335398118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.410585937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.486430589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.561586824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.637323924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.712578368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.787773163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.863370327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:26.938702082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.017730096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.092873309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.168370538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.243984695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.319880164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.394953552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.470341661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.549960301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.626344666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.701540935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.77692994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.852110241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:27.92771787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.005964796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.092506898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.167621792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.242653326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.325253921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.400452527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.475871933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.551558956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.628922651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.704776682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.78029692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.864161164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:28.939177306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.014370312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.099210142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.177151119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.252362047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.336840596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.412451812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.48772466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.565341445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.640971125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.717167941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.793057749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.868192932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:29.944693237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.037005776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.115199107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.19014674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.266517765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.352237437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.427428238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.504196992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.587201174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.662372487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.737355192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.815521739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.890563836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:30.966153677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.043555873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.118743667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.193990949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.269389656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.345769035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.421056062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.496300304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.571797571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.648462966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.725840874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.801268476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.877879504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:31.953178402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.029570262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.10471969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.180046205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.255251793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.331483334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.412839102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.48830213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.563730822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.638825145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.713843437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.789064929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.866787798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:32.944163916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.021571105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.107913022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.183090644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.258083977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.344046757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.419961915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.495635793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.578462507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.653550784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.730587575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.80617182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.883540067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:33.95842604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.035658991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.115132361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.190149727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.265162326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.350768916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.425999243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.501237633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.585532414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.660549301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.735763563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.812099651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.887119577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:34.97143775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.049630064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.125256936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.200804065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.275984216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.368588061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.443689557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.518811405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.602900652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.67811866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.753790876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.85008842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.076198829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:35.925266588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.151958855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.22703664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.000942676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.302065882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.378908116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.45440875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.530349928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.605708641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.681205851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.757312341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.832821326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.908011176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:36.983262913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.058449659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.134571767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.210836498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.287981199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.363188425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.438261572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.513449791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.589226042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.665093813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.741218353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.816747852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.892008871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:37.967199585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.045467039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.120534651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.195509911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.271858868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.357250776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.433140917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.508462481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.592854453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.667839505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.743164813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.828820977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.904075822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:38.978842377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.054448679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.129453028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.205889058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.283048322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.374158028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.44934369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.524458503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.608704556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.684305898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.759394471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.844330541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.921885772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:39.997249354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.079875439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.154791693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.230060012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.305595243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.380696106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.458371211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.535540363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.61457627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.6897187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.765716108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.851306291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:40.926560722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.002402066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.206401568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.281640256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.357719553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.432952418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.51355927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.588799815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.6657234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.741097833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.816966378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.892275018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:41.968331307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.047252975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.122446673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.200217429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.275313558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.351252856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.426499354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.501752892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.577010109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.652217599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.730047235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.806359781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.882071783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:42.957284009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.049083546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.125215326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.24179511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.343760352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.425134729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.504380463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.588685979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.66427971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.742009507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.826433998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.901467953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:43.976758356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.053629882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.12868563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.203663522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.280186599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.377714272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.452906628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.528186825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.609973331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.685826488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.760952444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.848485548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:44.924585681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.009341726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.096742831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.172084245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.247429563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.331986345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.407684719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.485649784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.562425471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.641159656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.716576078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.793962069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.869228379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:45.944427905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.026247373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.101484308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.176954267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.252887139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.329292843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.404887507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.482469468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.559954149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.635327949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.712424885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.789413406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.86494023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:46.940143853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.016590261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.093052959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.169147048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.244471729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.319777689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.394836769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.470015594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.545289266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.621918332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.696973572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.772193773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.847618453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.92266675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:47.998286598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.088367647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.165705195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.24055282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.316736319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.39153396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.466338353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.542870845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.617709958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.693969745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.768834938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.855370671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:48.931704986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.006844612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.091414104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.166179523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.243733712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.327763748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.402641455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.477870426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.553289606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.628020208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.703290683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.778255046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.861541369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:49.936361604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.011554064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.095250533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.170294609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.245256797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.33288559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.408741731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.483693424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.558828924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.634745225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.711591959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.78723578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.869446552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:50.945414149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.020480882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.095817952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.170539533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.245809499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.321430825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.397429656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.472430437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.547324275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.622647329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.697443502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.772442332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.84831601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.923203608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:51.998259557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.074549846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.149633797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.22483842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.299951651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.377363892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.452382275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.527333714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.602797282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.678302161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.753292256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.830793106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.907332386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:52.982377393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.057809954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.133928659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.214134441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.28993017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.369337039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.44717933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.522382707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.608920335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.686072898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.761333523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.849410033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:53.92487901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.002035924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.090432148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.166629351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.245481533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.331634907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.413075379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.489607431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.56634153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.641796012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.717407519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.792806321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.868310691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:54.943738805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.02191953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.108053066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.183752477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.258734928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.3453204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.422465605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.497551384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.586024922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.664624561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.740612581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.819457564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.895404336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:55.973922663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.052468447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.127948308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.206641868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.293693038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.369140291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.445386328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.521434414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.607809455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.688644426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.764734719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.841419669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.91680769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:56.992160671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.067868949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.143440267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.218956001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.296854106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.372273968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.447721159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.522868764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.598555251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.673931657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.749268511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.830038555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.905301937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:57.980687783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.05645267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.132923095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.208320718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.283677574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.369365897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.444949313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.520411896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.603929433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.680500274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.756265769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.844317775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.920577288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:58.998093474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.0821401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.15803811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.234079095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.310044593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.385860362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.465249319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.54082688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.616824825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.692338546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.767711819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.85319352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:12:59.940555542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.180854452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.257341808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.352985442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.433689986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.509210908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.593371777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.748844347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.833314815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.909207706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:00.984853172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.063226643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.138310158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.213984138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.29003559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.365195425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.44180691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.517477465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.592679509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.668079024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.743320939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.819572903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.895164067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:01.970804095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.04679222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.122476473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.197629397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.274071603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.352726772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.428492689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.504208814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.579998827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.655870152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.731565989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.80724013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.884876546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:02.960449375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.036602045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.116996865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.192638047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.269802368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.355786411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.436308271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.511469037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.597009495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.672153973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.747292339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.833086014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.914422211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:03.994169511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.078334449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.153936464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.229570288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.305208016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.380704623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.456012526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.532639215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.615293144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.691560376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.767527288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.853884389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:04.929960613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.005319237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.091912372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.169746648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.246369146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.332595656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.416921652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.492697973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.57624416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.669264856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.744789368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.830831783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.909288523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:05.985241293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.060780302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.139139444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.221344063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.296622145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.37176877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.446888932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.52228455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.598202568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.67491022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.752489649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.829572821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.904992055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:06.984205086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.075438518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.152876027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.22928064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.305729925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.381202664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.456929996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.53345912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.608824436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.684663863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.760602427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.838074177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.915614951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:07.991900076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.076279132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.15387018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.229583913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.305488142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.384714263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.460765693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.536596322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.614148521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.690644623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.766236788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.851557702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:08.930059407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.005983988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.090544934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.165614828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.240734417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.330175306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.407664435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.483777817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.55960064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.635335814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.723405437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.799640996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.876723404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:09.952563571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.029410363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.111683116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.187207059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.263266683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.348231855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.423922903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.500153727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.589305081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.665528161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.74186177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.825458364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.901750596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:10.977960173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.061501792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.138583787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.214456276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.291237246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.368104905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.44435941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.520414268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.602094637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.678144502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.754405536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.830033193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.906449074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:11.982243675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.058179654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.138862935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.214728321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.290135531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.365931605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.441736383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.517846218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.593816053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.670910369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.746772299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.822371317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.900284931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:12.975867085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.052032152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.127755908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.205043697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.280811805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.372546879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.447771626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.523469269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.611274802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.687784511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.765858126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.852179624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:13.929589078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.005112705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.087834296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.16730401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.242433942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.328660466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.404510015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.48433237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.560721951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.63643038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.712478201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.788519079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.868696666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:14.944900423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.020609749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.104994607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.182078207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.25826523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.345968621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.422862269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.498686859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.582288997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.657951315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.733216864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.811124082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.887116512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:15.964598929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.040117503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.115541838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.190585373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.26632686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.341985979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.417759243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.496430654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.572067598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.647767133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.723605868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.7994159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.875505324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:16.951725116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.030241872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.105879456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.181363761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.257292098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.332513042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.408497411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.484363092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.560480357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.636113301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.712463911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.78951193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.865199722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:17.940939611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.019540144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.105100945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.181761028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.257273238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.343827352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.418913833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.494179386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.580753309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.656101742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.731680448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.808975508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.884455782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:18.960300376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.036401515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.116428485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.191573047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.267630251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.352861132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.428233375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.503301297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.589619509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.666486698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.742166173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.827528479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.903336786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:19.978950789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.055320186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.130779758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.209193095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.286358686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.366313945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.442002221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.51798093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.601755203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.677314967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.755562416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.84190002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.923141681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:20.998541989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.076315582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.15173138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.227271081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.302552542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.378073652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.453744169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.529657439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.605003925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.68028961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.756022816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.833944697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.911419313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:21.987371943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.063288223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.139246294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.215705358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.29087754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.367033884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.442653875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.518801259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.594432322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.670662042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.748364372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.823934859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.906543596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:22.985874985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.06206989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.137735866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.213377842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.288762314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.368407177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.444317537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.519807993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.607704645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.684125086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.759212822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.846805985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.922099897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:23.999154003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.082802681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.158086034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.234256813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.310655847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.388262404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.464471742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.542065723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.618204117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.693742926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.769281576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.860465914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:24.935984979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.014927954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.157702938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.233310645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.309623793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.384981067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.460899814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.536568321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.615936642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.69730951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.772992416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.860833871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:25.936523914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.012004581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.087835361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.16413395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.23991961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.315296022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.390845362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.466157869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.541659177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.617123716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.695336485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.770904897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.846147036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.921568312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:26.997489332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.072797585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.148457486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.228665203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.304336144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.381087023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.457018509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.532874891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.609345161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.685430791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.763376424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.839313286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.914726019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:27.990253536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.067857282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.143992609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.218915806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.299343077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.374529059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.449848225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.525667679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.612215632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.688116879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.764937968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.852005569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:28.92892109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.004736929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.088357102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.163809613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.23905982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.315592654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.391826127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.467652303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.543638895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.619259695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.694953999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.770710895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.859526405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:29.937786249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.013592329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.099770108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.176234846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.253304642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.345269311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.421050336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.502591787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.586677787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.662105659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.738359645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.814906752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.89085405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:30.966491587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.043477063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.120021994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.196299726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.273406867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.350852472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.426099834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.501760284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.579495874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.659245291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.735717199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.812119186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.888600086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:31.964271545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.041108029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.118434148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.196045259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.28416042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.360021704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.435714476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.512273777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.588021717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.666053468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.741458911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.817145475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.892540902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:32.968316618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.04641525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.121807383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.215821948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.291784577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.368861224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.444725454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.520090194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.606389961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.682096046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.7606182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.845862542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.92149589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:33.997037751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.080610699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.157108947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.232676024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.309961505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.385375015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.46496146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.54045705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.615724671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.690924836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.768318062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.855584136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:34.932251696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.007629238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.090921611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.16679701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.242407577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.329274005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.40497958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.480402051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.556391723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.632438579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.709828221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.785279972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.867160055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:35.943288543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.018951782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.095396112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.171686234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.247441667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.325085839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.401766393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.477867939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.553715115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.62966322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.705716574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.781557191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.856954543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:36.940425061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.018283026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.093567419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.170629863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.246660114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.32245542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.398227334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.47536533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.551283197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.626911302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.702564912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.778810971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.854521509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:37.92961083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.007486843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.092259895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.168432803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.244145102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.32989198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.406011608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.481268738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.557751278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.634705244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.710300615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.785992914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.865612964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:38.941108975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.017177307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.103632731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.179423335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.256265078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.34353996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.418797347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.49470024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.578617579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.655750522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.731651335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.807796244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.883260864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:39.958762124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.034433849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.117825045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.194819589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.272372374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.357892214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.433286627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.508934576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.593596238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.669260348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.746737357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.832603309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.908299323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:40.985057802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.061196378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.137211625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.212580407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.29164334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.367322587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.443468811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.520181947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.595886506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.671822105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.748002505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.825857468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.901522635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:41.977758714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.053601066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.129625627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.205164939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.281032603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.35817659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.43405811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.509415309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.585110077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.660963726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.736733534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.812360686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.887912797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:42.963149868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.038359036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.116205041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.19359383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.268788758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.357254848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.432414864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.507742113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.592791908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.668218644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.743451717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.82962673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.908147777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:43.983327601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.058880931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.13411634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.210558792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.286475643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.367488664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.448964149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.524093351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.610824367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.686333217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.762265491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.853411236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:44.929090294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.00453284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.088916653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.164485312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.240878741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.322558421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.399029994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.474140188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.550194833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.625287747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.700541814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.777060843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.863768148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:45.939400232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.015483452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.092290195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.167869416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.243279548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.319378578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.39453335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.470594267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.547884627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.624009609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.699405501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.776278517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.852269802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:46.928778561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.009180639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.084646804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.161133292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.237230499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.312974201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.390297522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.466208937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.541959359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.617748949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.696981651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.772896713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.848644703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:47.924363541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.000173772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.084750261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.16140331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.237974823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.314249631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.389624374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.465361997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.54086986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.61787123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.693925686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.772472563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.861634982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:48.936982556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.013331509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.099486946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.174735322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.25035045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.340354568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.41673533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.492228922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.578014343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.653623935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.729130935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.805098576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.880177447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:49.95615168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.031618457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.114549793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.18988089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.265110323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.35243818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.428500383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.503926072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.588527556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.665430368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.740851897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.827230569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.903796452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:50.988858641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.064809132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.141177224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.216518274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.293264767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.369614556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.44510991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.523733527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.600112979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.676211887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.752106731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.828703303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.904884707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:51.980775903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.056277978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.132100886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.211335066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.286401237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.362359761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.437889133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.515378701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.591776682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.667438022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.742812706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.820413218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.89894554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:52.975152033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.052829314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.128017662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.203461051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.281168957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.366065869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.442354028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.517990633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.609336007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.685191652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.760280928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.845110321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.920125933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:53.995813706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.078850424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.159381184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.235279007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.312472801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.389047809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.464199071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.540121086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.616071709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.693491967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.769248605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.855607826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:54.930727504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.01371203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.099916339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.175037938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.256319453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.34277698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.418135603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.495591862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.581888108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.659654768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.735208528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.815514425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.891385273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:55.969083581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.044855518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.120168766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.19642336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.2734249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.352484844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.427799468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.504297774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.58207442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.657817557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.733679926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.809627095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.886891388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:56.962278364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.037920029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.113539775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.188750464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.26440605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.33973466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.416536008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.492504907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.568165389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.643976111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.71986629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.7955341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.871482966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:57.948350747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.023869117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.109865078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.185808666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.261570974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.350096029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.425059774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.504190057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.590662371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.666405639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.742093866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.829471527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.906174956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:58.984576213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.067406345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.143614638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.220942838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.297111804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.373092097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.448457509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.524091529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.611991112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.68721662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.763302513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.850206894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:13:59.925893778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.00205132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.085569806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.164299547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.239430655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.316712744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.393987025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.469960312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.546636351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.622448901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.698775788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.775375988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.860974831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:00.936820309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.012525339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.087846497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.166036653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.241230259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.316521945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.39232544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.468967113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.54461736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.62078908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.698904548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.774893387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.850448946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:01.926498905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.002541729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.078592522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.154447506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.23117942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.306726596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.382533356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.458207156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.534290077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.610105862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.685841742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.763980891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.839872804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.915484139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:02.99153762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.075611024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.151145721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.226433473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.305461458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.381058555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.457391237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.533374767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.613916067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.689521804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.764932501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.852872473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:03.927836801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.002932585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.087260262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.162956337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.239406653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.317089644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.393312407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.469372002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.546632688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.622294778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.697857669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.773510287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.859741105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:04.938712323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.014251085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.099221357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.177664831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.254889262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.340025455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.415094873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.494113484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.578200907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.654270647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.729883202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.805876271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.881600858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:05.958140936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.036338617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.112818344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.188991862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.264202241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.340756144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.416489533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.492738507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.569018265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.64484599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.720637043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.796787552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.872912366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:06.948949532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.025353866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.105860291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.181608753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.257329791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.333468398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.409649181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.485680716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.56171129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.638505643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.714449401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.791770443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.870345375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:07.950939768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.026433702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.11027876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.187695227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.264008107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.352103255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.428092487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.506117595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.590708479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.665837197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.743890625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.830518153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.906467161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:08.982722985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.05886089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.135124172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.210891292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.288155856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.366599271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.442484119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.518040775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.603783023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.679310942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.758282102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.843655901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.918933708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:09.995090045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.079272931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.155343061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.23115911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.3103456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.385928625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.461754819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.537645813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.615790828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.694404644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.770058005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.860672873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:10.936340667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.014101393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.090066212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.165902615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.241534473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.316831867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.396871544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.473041323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.549931649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.625344883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.701185829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.777435417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.853494797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:11.931664613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.008701147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.084984144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.16258516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.237736218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.314194032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.390389477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.470173282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.545987446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.621090088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.698160639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.773967219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.851776844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:12.928133889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.004393846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.089178657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.166312409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.243973555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.330807746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.405945205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.48157009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.560640775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.636478204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.712219409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.787674309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.867361092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:13.942511287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.0182083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.107727523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.184312764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.260716851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.346537474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.422281976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.499014256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.583269883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.659725811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.735523305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.811597344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.887227573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:14.963282444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.038545026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.114733946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.190867122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.266483273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.353260603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.429038226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.504333193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.588014035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.6644507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.740997925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.82649074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.903676815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:15.979414566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.055084318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.130607798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.206173678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.282554024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.35819712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.433407223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.509594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.586599948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.662377604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.740182626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.817853087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.893599767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:16.969488176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.045305129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.121073347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.19827024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.273748441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.356599876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.432936351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.509031865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.585997589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.664511414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.74064632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.816180969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.894561897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:17.969861794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.045241179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.120985366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.198413877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.274058383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.3655308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.441554028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.517067334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.605093119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.680777561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.75653394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.84396558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.920950025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:18.999125578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.083414043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.158564789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.23941523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.337803698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.482761273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.559871128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.635682292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.711392944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.787260332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.868039925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:19.94375928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.019259692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.108597003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.184161383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.259879908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.34654438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.423330428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.501649183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.58868492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.665813945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.741152917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.826546954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.902474887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:20.978416677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.05413197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.129813888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.208779142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.284842181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.360147106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.435840064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.513670211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.589587234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.665457824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.743992934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.820220325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.895960259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:21.971733281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.048770819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.124686179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.203763786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.28139995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.357095918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.433514094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.509631919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.585556846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.661241485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.738091375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.8160237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.891745779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:22.967475475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.045473048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.121165432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.196478232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.273730748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.360554424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.436080344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.512115769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.59738053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.673174226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.748235153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.83281332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.908159751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:23.983859463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.059947049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.135582827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.211791725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.287579855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.366816313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.445595842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.521439652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.606227709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.681743326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.757812608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.843484635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:24.919655453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.008209568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.092129975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.167958746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.246278883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.331524446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.406495359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.482286018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.559286792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.644778595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.721465352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.79692401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.872663053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:25.948341455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.024018866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.099889462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.175588058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.250900028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.327579203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.404370057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.480067373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.555855313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.632639607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.708407067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.783729949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.859489825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:26.935463494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.011892171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.089469845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.165366554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.242108098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.317891815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.393785996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.469522033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.54550975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.624503395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.699806151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.776381006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.851603858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:27.926606165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.002155417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.086135733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.162321276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.237476256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.322782815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.39819546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.473812778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.550712435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.6262478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.704707333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.783250771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.864294919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:28.939308427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.015893811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.100571826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.176569305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.254327014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.340202376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.415634606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.491569013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.581583362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.657342729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.733531537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.812177664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.889802316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:29.965397363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.041434779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.118701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.195409106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.270664057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.366126262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.444655525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.520613294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.606618193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.682275065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.764296786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.850647414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:30.92766589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.003343498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.078348274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.153972827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.22970954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.305173004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.38095727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.460394505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.5367429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.612808862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.688385063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.764604658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.840580028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.917273447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:31.995630456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.071532899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.147738126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.223670233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.299357795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.374915341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.450717912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.530305389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.605992343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.682202211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.758283726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.833739064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.911202951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:32.987377074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.068250796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.144450328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.22030042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.295819727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.372236092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.448845802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.524474134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.612749603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.688249134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.763599448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.850798531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:33.926266253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.001930137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.086271581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.163663822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.239333146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.320358613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.395801633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.471285357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.547524027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.623248008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.699249941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.774679297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.859503878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:34.934850354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.013063365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.097097065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.172764311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.249089542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.334566831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.410127132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.485945706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.562781659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.638458888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.719605957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.797286072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.872871621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:35.953107135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.0285651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.112139889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.188526209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.269997152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.346017167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.421948735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.497188876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.572885467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.648721034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.724719994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.80250779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.878325821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:36.954038796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.029641723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.105421611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.181072283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.257186252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.337455688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.413371737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.489781354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.565791835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.641373931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.717515452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.793340652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.872248837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:37.947841492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.024198854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.110424628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.186030853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.263555707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.349671336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.426436188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.504290387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.589748607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.665021519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.741243105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.826564557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.904657732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:38.983322398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.059831442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.135461283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.211689399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.286812839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.369029228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.446044545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.523863385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.610223465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.685945595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.761274508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.846597625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.922559819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:39.998426462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.085915698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.161517861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.237042583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.313445677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.38921984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.464723443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.540272165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.617173916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.693031503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.769686917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.856199671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:40.93192465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.0073063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.083154449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.16081009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.23995764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.317303393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.393236886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.468950474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.545095264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.620986997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.698081037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.774004834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.850250135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:41.92549457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.000987326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.077408725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.154327182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.233788622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.310562758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.386334492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.462110289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.537727335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.613505308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.689382866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.76883029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.84474532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:42.92000822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.015208552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.099572343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.177698645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.252878026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.34287204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.42239649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.500454183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.584482293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.667831713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.74317823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.827580229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.904239295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:43.982949309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.059516311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.13581688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.211338887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.288636195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.367305091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.447384615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.522477213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.606273196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.681975779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.757277466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.843229518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.921341421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:44.996665283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.079885393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.155072424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.230679873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.309665667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.386285982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.462364311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.542183292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.618616278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.694173039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.769150949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.855424796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:45.931771926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.00863957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.084812941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.162784942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.238923337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.314317697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.394104583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.470051841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.549833671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.625235103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.70110713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.777876694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.852997774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:46.928956777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.004407074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.082167682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.158102046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.233941561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.309627444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.384845709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.460708648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.541003312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.619533203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.695784496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.771497674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.847081445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:47.922750815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.000980257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.085845048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.161528308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.236593486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.312762795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.38768058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.462942207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.53834921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.613792405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.693982014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.769117176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.855745364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:48.930541933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.00722014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.091573666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.166709021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.244459328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.329644664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.404569139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.48088341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.556675919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.631936043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.708027369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.785054025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.865710997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:49.941287281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.016709422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.093277326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.179895404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.254895464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.342583337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.418560232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.494260422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.582463816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.657842886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.732646817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.817935643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.89546563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:50.972005823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.049009153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.124985761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.200602368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.277728035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.353679651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.431993706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.507670921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.583528872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.658782854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.734426885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.809973187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.88815025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:51.964050025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.040450667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.116221835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.192201068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.267784076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.34357326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.419473709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.495479886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.571075086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.648725204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.724303124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.800282036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.877074008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:52.953022201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.028656665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.112284786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.188938902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.264619543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.350864599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.426061111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.504540801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.58840985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.664178843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.740174237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.826299934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.901919263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:53.977557952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.054244132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.129840262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.205433928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.281088554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.3671491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.443851409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.519375827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.605832661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.681381207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.75756249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.84318985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.918770012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:54.994486751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.079114781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.156106404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.231918695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.307849995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.382903853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.463408607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.540257349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.629783282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.709380865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.784871236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.864601939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:55.940588183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.016374011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.091732478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.167064322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.243959114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.321249811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.397695801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.473371486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.548933282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.624817127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.702044336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.780249308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.855716671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:56.931730629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.007701642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.08382456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.159717206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.235040667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.31124509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.387850442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.462940846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.539561654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.615604252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.691890851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.768017834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.84649788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.921993213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:57.997170209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.081561377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.157545385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.233141679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.328236113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.404003959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.479883998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.556424903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.631748653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.707156498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.782284983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.864523697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:58.946079978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.023046548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.108130297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.183752032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.260780108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.34658021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.424907329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.502650511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.586305263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.662008407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.738226528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.815848941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.891992342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:14:59.967652254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.045878029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.123477788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.199368101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.286366576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.367116776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.442711825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.518307577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.606130887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.683805173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.760337825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.847474188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:00.923854295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.00277185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.078759028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.156661636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.240296647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.3172725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.403160029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.479611049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.555666452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.633116579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.708937453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.785517881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.862630055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:01.937954896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.013600634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.090214343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.166656212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.2428864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.319093613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.395388601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.470939491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.547256688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.623941342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.703300532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.779101439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.854753481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:02.931350967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.007433283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.091827914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.167900278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.24662126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.33228287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.40802397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.483427533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.559947963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.63528839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.714337564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.790411017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.867582649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:03.944913194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.020541974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.104627197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.180265033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.255663093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.344345483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.419955799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.504393791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.588327206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.668780385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.744028077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.830037946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.906175752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:04.981683156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.066116157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.142812174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.217914906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.303251526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.379072948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.456479976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.532842071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.616656031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.693082991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.879125719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:05.955291207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.031467638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.107993384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.183717207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.259902599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.33923213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.416320693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.492270276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.579666264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.668627153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.748037771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.823499386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.898807463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:06.974493302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.058299391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.133739534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.210294817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.28774015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.364452457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.440759195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.516688364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.591846234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.667673866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.746886693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.822289716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.899782506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:07.975230457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.052400974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.127638302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.202838861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.281591656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.368149467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.443743564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.535474704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.613856809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.689674235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.768266261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.857102735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:08.93279296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.011367931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.095541544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.171138425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.248401584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.335290086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.411937499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.487113995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.564618243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.644798979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.767519852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.853936992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:09.929199664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.005812837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.090754934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.16599748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.241466106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.332210077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.407539727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.493871364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.57863906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.654030086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.729315512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.806451503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.881866402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:10.958115318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.03581128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.110912322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.186602326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.262196906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.338170655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.41727139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.492522192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.568141668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.64386892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.719325388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.794596862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.870196914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:11.945576037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.021761787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.099269014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.17463649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.25014499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.325279121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.401014023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.479441701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.554589688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.637434372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.714058876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.78943672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.864549891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:12.939784279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.015356908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.099903902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.176959929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.252681935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.346732545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.422757624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.497796588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.581399836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.656743473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.737624439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.816029654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.891817581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:13.967280098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.042831096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.118068462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.193112131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.273365289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.358899392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.434062869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.509883277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.594917314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.670676122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.746259856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.834316176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.910522121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:14.985780894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.061865655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.13707899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.212603462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.287859004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.373277812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.448721004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.523873314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.608124182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.683406605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.758665891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.844985374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.921976507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:15.997585491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.075938708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.151139692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.226523972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.302406942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.377837462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.453709008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.533757943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.61229225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.687674482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.76295313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.838562786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.914589373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:16.995819304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.073454441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.155610264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.23187346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.308517873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.384130891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.459491748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.535754976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.611099833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.68630773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.762009068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.837175012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.912865759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:17.989123867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.071788109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.147341095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.22280029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.299567137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.374782906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.45001426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.52595992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.611921997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.687124263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.762593345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.853672943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:18.929044489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.004380899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.091120036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.16734637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.242396284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.326758869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.401850767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.477814221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.553648265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.629887399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.705042082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.780300316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.863531826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:19.938712428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.013844167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.097351646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.17701028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.252905094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.338150371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.413409119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.491919622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.575444989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.650939898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.728411229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.804379963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.880267961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:20.968505888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.044923552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.120727327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.200036649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.281264826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.356653655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.431879476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.508535925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.584287795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.660876021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.736864116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.816035358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.892131165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:21.967258938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.042389462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.118139414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.193673556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.270218103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.352625964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.427751146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.503612681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.579678282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.654953864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.730402854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.806329702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.882205862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:22.957602596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.033134403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.112168751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.187386029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.265438133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.350858903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.43176292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.507474825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.594336815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.670051055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.745663983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.830104301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.905898829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:23.982636721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.058670707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.134553269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.209752533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.286102712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.367642477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.444640083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.520642069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.607239099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.683056733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.758945471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.84635076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:24.922122409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.036180717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.12143512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.200156861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.284850398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.365416945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.442273015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.526724215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.608903983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.686503512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.761705305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.847569853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.922793214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:25.998220383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.118569915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.352174491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.440162249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.51585438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.592461234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.669110233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.745095389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.821968196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:26.903230043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.036964581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.113034315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.188906383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.286786176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.394604915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.480779579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.652327177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.742175741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.818029122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.901216192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:27.976610211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.059508545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.134660708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.225097149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.321119592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.400734491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.485452831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.561464549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.742599254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.850400107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:28.952846316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.036751022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.118129576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.203730832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.280376538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.396499468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.476741442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.566752666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.642825762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.718391943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.794315374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.870290454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:29.94547801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.021384801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.114125412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.189222633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.303990456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.381534661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.465809899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.546099202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.621436616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.722870888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.803313984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.893901371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:30.98918903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.083865681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.168480696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.244396545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.324782106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.400347009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.475897673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.551369904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.628455741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.703858053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.781678964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.864600342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:31.942321221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.017918029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.093396757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.168956542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.24488068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.32030408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.413988249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.489280896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.564702953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.640117809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.757354444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.83270482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.90998125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:32.986245133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.063461885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.138940038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.21502229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.290404827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.365488899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.440914188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.516947831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.613036137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.688602451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.763923324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.850392268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:33.925674069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.00107555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.085878505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.161842613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.237623553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.332800689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.408509436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.4901919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.573868739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.652951515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.728458021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.80457461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.879624635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:34.95470666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.029889133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.111593007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.190138373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.265703601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.35126752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.426388394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.502577272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.595895074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.670887628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.750571366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.834718032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.910064219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:35.985907816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.061284948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.136713184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.212084908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.289504799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.364819307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.440143639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.515279938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.590453613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.665925849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.741739879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.817971606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.89325405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:36.968506189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.043692345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.120183274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.19535407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.275105075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.350247839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.425538955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.503826851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.580073427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.657522727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.733013045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.809329925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.884500337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:37.960480416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.036195631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.113814213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.188836434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.264991106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.35195609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.427116455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.504236219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.589224715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.66425212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.739321381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.82115297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.90004026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:38.976093909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.051669988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.126826162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.20200992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.278321395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.362516865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.437872624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.513187295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.59978511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.674780836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.750343667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.834753603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:39.910198578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.007427375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.091417502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.166670414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.241658908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.326536462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.40185091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.476885453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.562924963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.6387461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.713888483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.789340916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.864621315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:40.939946323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.015296643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.096316008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.17193513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.247470859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.3227687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.398327149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.473515741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.549126479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.626500583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.70183772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.778002924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.853476061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:41.928811757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.004868225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.080854517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.171735519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.247957716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.32461729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.403919722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.479471037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.554675182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.630382785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.70674063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.785290804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.860894598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:42.954858396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.042417338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.122198013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.197401007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.28977952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.511843017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.595513626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.684157566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.760105522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.851663488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:43.928847834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.011527143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.102732373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.188631887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.268140498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.354567854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.437336221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.541686426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.630350111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.706015316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.782724076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.864290743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:44.939538794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.020323154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.106192429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.190078913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.26677641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.35345756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.429913681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.505687495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.589742844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.665550386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.742767662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.828596841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.906816488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:45.988550356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.113561696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.206631767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.289537096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.368889293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.474596562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.553160339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.763992828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.849163094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:46.949314279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.043997124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.122385638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.199172769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.277011201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.369985081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.448411643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.533847319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.614408352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.689859159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:47.765572815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.007201932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.1625027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.250185457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.354159379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.430103277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.511462906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.595243185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.673197234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.807369796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.883560191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:48.988139298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:49.432441336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:49.519437211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:49.605480828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:49.680908084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:15:49.765585423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.015656772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.102373139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.178098679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.253753723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.34261557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.420523167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.499397935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.592374454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.702826912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.778569764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.862030502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:00.939207952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.022002544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.097768725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.174045213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.250956358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.327754096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.403661525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.480565023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.556475237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.631906633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.709119348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.786364671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.86260439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:01.939756881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.015398294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.091254428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.167131043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.242908073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.319647443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.395401946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.471154304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.546763173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.622426219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.698216049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.774070616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.853231787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:02.929751445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.007379618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.091272585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.168544598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.245491362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.331902482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.411212295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.486672685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.564220348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.639594305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.714571973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.791391185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.867078487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:03.945205928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.021071568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.106742686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.185155505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.261406523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.347079594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.425292091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.510007334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.59750918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.67322138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.750043952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.834718683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.910242402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:04.989139255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.073251872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.14925345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.224889619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.300729692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.376189572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.452184174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.534372784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.614597227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.690164755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.76703376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.852676336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:05.928495641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.004517539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.081675155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.158507617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.235106126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.311203385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.389448493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.465371672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.544050957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.621360349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.698658317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.774761816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.850484738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:06.925667018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.002220567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.078228131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.155256498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.23108403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.306580807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.382629043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.458805248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.534557227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.612622879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.691513494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.767238561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.842784715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.918345749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:07.993387741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.081044983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.182195848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.265520273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.352044616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.428778647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.504432771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.5886716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.663952634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.740474569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.826912223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.911711374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:08.987603259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.064562476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.139765398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.215447075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.291782514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.370856235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.446060662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.521300449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.60569592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.682160095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.759691827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.845436359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:09.925691878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.001355474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.087479593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.162570164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.238186529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.322023215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.397689436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.474878863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.550731037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.626567339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.703485373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.779146698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.863416442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:10.939344072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.020578412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.096802748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.173947312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.249498846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.325321613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.400764186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.476683913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.554852801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.631103506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.710013549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.785710971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.861945708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:11.93866899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.014916335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.092098276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.169087512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.246330062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.321571355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.396711592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.472415319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.547835141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.627946086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.704752666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.780324936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.856506362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:12.932080488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.00793052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.093321103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.169111936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.244985616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.332004686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.407592702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.482467755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.558448476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.635768786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.711551651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.786635952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.864823691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:13.939822168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.015847625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.100774496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.176628337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.251940353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.338063644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.413825965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.489026268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.5723419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.648054909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.739967343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.824141602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.900327797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:14.975710437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.051700632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.127278153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.202700282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.279329264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.363293379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.439871673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.515735435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.59952787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.674792878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.750616065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.837425375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.912945297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:15.989661447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.065505562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.141570446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.21741661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.296415458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.376464198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.452017497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.527622091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.603041053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.678115661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.753700863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.829440242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.907254254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:16.983762564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.059545176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.135216779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.211189952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.289012413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.364385039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.450352749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.526006496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.602124598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.677672169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.752921499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.82809774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.903863136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:17.984591401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.060955968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.136546452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.212040968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.287867133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.371360849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.446458339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.526349193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.608504984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.684251501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.759862177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.845955904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.921377812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:18.997243817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.08636831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.162309516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.23756208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.442705319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.518209531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.603563833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.678705196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.756875563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.845960952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.920929098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:19.996507871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.07963298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.155648012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.231580739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.311856845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.387461507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.464328382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.540081557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.615496074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.691322241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.767952155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.855187361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:20.931213145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.00868543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.085105521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.160713384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.237285603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.313369244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.390882426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.46653637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.542539402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.618682499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.694480155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.770336659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.846297708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.923449257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:21.999928931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.075701884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.150905362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.226898956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.30269386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.383430481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.459593931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.535374276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.61162451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.687493271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.764255828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.840353166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.921192571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:22.996857012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.080580462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.156251527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.231289053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.307936794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.384251094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.460591218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.537465552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.614924944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.69121678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.766277378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.851498211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:23.926469753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.002391827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.08648488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.162065513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.23783466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.318467602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.394495886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.469643557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.546387204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.62210291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.700620708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.776985184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.8618192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:24.938519454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.01462953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.102345671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.178141571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.259432661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.344081973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.419870384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.496350734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.580290476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.658735538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.737153944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.816217889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.89428375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:25.970432355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.046333855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.122131931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.198828507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.274173525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.350032306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.425588397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.50156753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.577862056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.653609508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.729549473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.805361182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.882554656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:26.960568293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.036581315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.113062787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.188740287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.266905414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.343050885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.418940706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.495376834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.570493564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.646585595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.722719321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.803816908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.879860971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:27.955237766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.030723234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.110810866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.186133262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.261765003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.3523786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.427855236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.504016932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.592618231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.668112116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.743669169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.828942423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.907301792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:28.982835101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.059258974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.135047325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.211466814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.287831136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.365083973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.440572674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.51623824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.601945385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.677682888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.752999429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.837855274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.913627912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:29.991860913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.079634372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.156170438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.231786853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.307971847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.383761895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.462455379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.538518196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.614187987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.689840594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.765461585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.850903097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:30.926651289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.002421945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.079521119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.154734397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.230375165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.306011965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.381671485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.457112732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.53410973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.609341536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.685500322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.761150146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.836640482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.911957184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:31.988096418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.067025297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.14261093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.218210098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.293725491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.369349139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.445505174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.52118828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.600026662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.678037969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.753670546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.829476051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.907711327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:32.982863294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.059236163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.136416555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.212504847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.288190064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.363773362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.439310099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.515234262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.599514973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.68012482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.757071355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.844188749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.919448846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:33.99478731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.080874525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.161809846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.23771033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.318504819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.39471004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.472079778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.548601224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.624432843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.701378292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.782845103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.862896581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:34.938387879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.014134218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.101320159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.176999426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.253020391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.339950267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.415882912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.491836933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.576070733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.651779121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.727810198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.804062652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.882426763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:35.958306224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.034346133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.109915097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.18560899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.260779328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.335976739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.412866188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.488911795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.56614307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.641901795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.717195045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.793407884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.868796528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:36.945607513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.021771072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.097519429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.173308843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.249091057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.324872695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.402140227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.480518068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.556437115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.63204576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.707643205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.783584683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.859973332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:37.936062107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.014380204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.100158462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.176596711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.252489774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.338500385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.416324561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.491720022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.578014122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.653629136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.729292534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.809296687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.885885049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:38.9616832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.037795816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.114647093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.190340956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.266411557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.353045563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.429316421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.50732559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.594134925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.669643188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.745305883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.830787596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.906329395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:39.98209801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.058316164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.135457491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.211452636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.286660354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.364994678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.440840766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.516680551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.600761459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.684460894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.760129286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.84599497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.922076644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:40.998015181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.074426553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.151753929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.232368007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.309458454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.393364259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.46961115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.545501592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.621118305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.696762921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.774458907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.84976413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:41.926286607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.00240393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.079612554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.154822738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.23060438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.308601328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.384321658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.460235556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.535943566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.611609528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.687403426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.766171865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.845162257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:42.920695323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.006062767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.089703228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.164871684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.240456174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.326535782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.403379542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.479395234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.555104333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.630316565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.705785119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.781094984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.866023195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:43.942088231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.017153199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.100748125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.17582711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.251218096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.337162505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.412411602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.491637389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.576260032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.651940267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.72740815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.803597764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.886812304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:44.964260259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.044826213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.120418513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.196331966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.271493192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.358744199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.434211506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.509584221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.593908688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.669420347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.744837734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.830179837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.905280839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:45.98254617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.057845925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.133530003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.208908062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.284090185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.359384085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.434566336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.510417358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.58582297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.661671816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.737339189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.813719717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.890055509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:46.966615142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.043341656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.11890743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.196804029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.27249198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.348951325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.424796396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.500080792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.576954219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.652878618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.728364008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.804015573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.879748932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:47.955677139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.031480258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.112357255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.194240434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.273312272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.357705701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.432705073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.50805667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.592389012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.667851969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.744477492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.829824046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.905218364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:48.980798378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.056759579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.134597652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.210218116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.288679424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.365865398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.440878307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.515954128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.600830344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.678327584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.755206549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.843271452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.918508042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:49.994098841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.07752014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.152818619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.229074286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.307832268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.385795463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.462445116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.537792203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.613658428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.68920766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.764896765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.853454119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:50.931304769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.007953398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.083733256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.160006556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.23723234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.315826482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.393818542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.472894895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.548061406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.62403624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.699714946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.775483764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.851960713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:51.927692826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.004207791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.080495972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.156728537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.232536076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.308855073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.385226902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.460851848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.537336542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.613541075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.688518594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.764179092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.841566254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.917147328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:52.993382549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.07844885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.154111909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.229739575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.305801452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.381319391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.461031108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.554039461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.630486011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.707455988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.783622121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.864970198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:53.940125287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.015911386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.100779799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.179563737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.254736683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.340998542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.416774627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.493186554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.578353465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.66047553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.737365539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.818814897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.893833922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:54.96949887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.053657168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.129014084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.205276795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.284655296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.365270315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.441704036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.517395384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.602954138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.678700719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.75438426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.841929614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.917228641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:55.992349747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.069307086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.154929521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.230922504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.306854399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.38294143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.458878989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.534576387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.610128664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.686221903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.761550051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.853895364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:56.931931236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.009275649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.085281593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.160814255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.236734087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.312335133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.390064125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.466205781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.541929388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.617327105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.692915991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.768694158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.844431365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:57.92780547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.003518388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.089320218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.164819856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.240613928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.326710543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.40193546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.479830277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.557342117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.63297878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.708752852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.784425643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.864728663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:58.94036763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.019139092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.105075866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.1819134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.257751985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.343430518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.418309867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.493838786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.581673746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.65830891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.734371752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.811248485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.886310811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:16:59.968091407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.045545103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.12555638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.201352789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.277172975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.360500395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.436250308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.511365979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.59543257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.674596163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.750145531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.83760929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.913298915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:00.988916027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.064507413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.14013675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.21592324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.292384262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.374762142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.450720857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.534122806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.609637679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.685837419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.761867591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.837438752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.914126975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:01.98926111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.064919632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.140822668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.216427462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.295883954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.371205163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.446702149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.523443428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.598642781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.676061631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.75184425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.830770468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.906406622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:02.982579899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.059045178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.134440372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.210359729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.286201165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.368640103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.44412061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.519863006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.607200399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.685536374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.760711823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.845182387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:03.925753477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.002528358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.085777221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.161352192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.236785083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.318283379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.394330065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.472900698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.549301594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.624937622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.700273104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.775766028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.860389425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:04.936680752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.012973776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.097566998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.173371667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.24927173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.335793121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.411734399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.489389733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.573879051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.649695561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.725994761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.801802822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.877723172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:05.953591714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.030957704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.107769259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.184137036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.26157733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.337054799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.412541004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.488168266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.564073449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.639776839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.715901735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.792161415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.867689124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:06.943399682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.0197641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.097514988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.173227243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.24890977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.324889482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.400666793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.476490664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.552747562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.63080914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.706517746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.782169041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.857923664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:07.932885548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.008502826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.092932818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.170900892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.246845245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.333081806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.408890414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.484320684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.560956112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.63662856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.716715748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.792499428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.867952514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:08.943644418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.020514375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.109012131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.186590637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.265755645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.35193931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.427702319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.504638613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.588994366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.664091324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.740333599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.826786449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.902325201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:09.977758704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.053699027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.130306264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.294249269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.377757595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.454857411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.533032624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.612410594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.68824618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.764097606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.849893366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:10.92662278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.007464694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.083331993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.159308156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.23623178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.312652489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.389955475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.46579183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.543704034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.622818004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.69847199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.774752155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.85290116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:11.92899438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.004924112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.083389695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.159295875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.236626574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.312484241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.388807351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.465404382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.54118269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.619677746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.696321241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.772077084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.848558083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:12.925137194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.00189877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.087765221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.164949168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.240710804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.326605448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.402465388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.478091407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.554519031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.62968348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.707268772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.783227305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.863512035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:13.939473192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.014716969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.099482776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.176436611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.253090188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.338945632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.415455977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.491252398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.575633243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.651615297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.730523477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.806914044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.882956258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:14.959357098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.035241072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.112771326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.188395907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.268629182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.356370364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.432383555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.508741259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.594085726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.669850628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.745050599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.834441101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.910087602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:15.986416762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.063309062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.139198733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.215244181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.290850682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.367083107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.442580392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.518678384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.595194106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.671803461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.747833132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.823078416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.900791744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:16.976578695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.05211934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.127659667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.203257145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.28024503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.35624251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.435526182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.512649684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.589600769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.665614825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.741660562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.819105505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.895125834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:17.973430909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.049679207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.124939213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.200337331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.275657081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.35921383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.453260421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.53055362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.60990043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.686083064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.763418823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.851039784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:18.927986005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.003568924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.08864165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.164334682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.239790498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.324971543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.402566857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.478241073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.554473756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.633751606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.709706912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.785529897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.864029663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:19.939598663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.015354224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.099642018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.177332085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.252947006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.339467515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.41514842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.490554188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.573206007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.648834592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.725670798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.802480989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.87842468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:20.957588002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.03308049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.112626343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.188095664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.268557457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.344534012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.42020871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.496631828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.572525663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.648208265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.724115476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.80232641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.878733208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:21.95440285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.030143757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.105741239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.181569091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.257756528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.336241032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.411897651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.487799167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.563778859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.63943151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.715968933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.7934726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.869160643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:22.945196944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.021961696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.109888839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.186609687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.261951361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.348937347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.424367854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.502415365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.587625278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.662853832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.738039569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.823691341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.899310616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:23.974552514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.051404371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.126835231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.202696204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.279185404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.3622267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.441638059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.545002428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.620433672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.696086548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.771698336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.860508908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:24.93617596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.0166743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.100859922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.176383903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.252033932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.337378056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.41338607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.48910954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.574660577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.650246254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.728871401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.80538905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.883913205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:25.961312619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.038109022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.117012635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.193387341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.270867172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.346914419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.42276461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.498453776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.57406611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.651257395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.726650208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.802556495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.878932001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:26.955389842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.032503752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.108793721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.18817481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.263874281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.339931674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.416734382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.492863199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.568559118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.644316125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.723492125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.798464264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.87465897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:27.95116894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.027130781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.111119093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.187272423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.263940123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.349561787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.424960137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.50048236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.586241241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.662626508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.738385116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.828149392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.905252166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:28.980887094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.057280009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.134149471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.209651919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.285624289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.364434784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.439719215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.518533903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.605701591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.681433864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.757076024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.846439723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.922180635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:29.997388106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.083028459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.158835069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.235530355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.312769708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.389035328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.466818267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.54275259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.618107134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.695484951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.770730918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.857055915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:30.932855069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.010828313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.086562508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.162446303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.238751572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.314482566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.390782427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.467952756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.545049485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.621664067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.698141017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.773679947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.84973587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:31.925277008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.002712618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.077887611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.153549933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.230580199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.308155651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.384175287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.460891599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.543843781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.619898714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.696918771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.773197417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.848798875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:32.924739247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.003943859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.093743244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.169732321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.245604565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.331701628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.407718097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.483431909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.560719584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.637518809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.713993137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.790722666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.867731652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:33.943325975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.019493997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.105058098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.182406702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.280408944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.36131187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.437357268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.512616295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.597338887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.673201245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.74980655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.838280425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.913789884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:34.989364624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.073574223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.157512653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.233655972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.316027898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.391307853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.46680221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.542210517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.619074288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.695941451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.771598016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.860451094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:35.936781614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.012477892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.164359282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.088405211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.396531341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.239991624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.315964543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.472688517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.548376603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.625465624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.701506703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.777134885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.854661764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:36.932159363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.007842297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.084325043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.160206379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.242386082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.318587163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.394281362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.475173794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.551119642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.626687056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.702423239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.777944061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.853475347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:37.928909928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.005780933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.090454185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.167602343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.243748417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.331979351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.408254225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.485572657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.564950106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.642232794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.717707696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.793620041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.872859314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:38.948723562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.024166081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.113379708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.188847507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.264535275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.352553505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.427668278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.503544143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.586425835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.670729678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.745746627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.831975664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.908613805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:39.984110436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.061158244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.138078435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.21337833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.288740721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.364308298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.441788491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.518507498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.603835539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.681446805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.75944089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.846162762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.921477505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:40.996989561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.073681976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.149653875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.226442514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.302155308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.37794791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.454236099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.531877318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.608013634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.684203359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.760214394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.835995124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.911473197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:41.987632745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.068308828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.144365625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.220260308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.299331776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.37529126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.451450488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.527619925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.604009427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.680266257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.757415699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.836286429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.911945815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:42.987265616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.072587547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.147793876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.22284782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.298402951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.374801542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.450168032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.525384472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.607639381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.683360944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.758949195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.844948858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.922322846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:43.997339702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.081981278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.157141656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.232437586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.308786961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.384244524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.468370195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.545835576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.621203506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.696688493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.772403081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.85749138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:44.934549527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.016215026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.099853302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.175173009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.2528758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.338133893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.413798626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.489204797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.579632836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.65544061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.730434427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.80620732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.881440371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:45.956854254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.033291119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.11171145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.186865685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.262615987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.338362865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.414018766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.490352271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.566862097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.645137532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.720927962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.796660312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.872534326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:46.948238612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.024038866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.10003573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.176662677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.252471028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.327611087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.402845004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.478680971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.55701999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.633209143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.710734079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.786582398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.864763017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:47.940454407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.016395303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.102118329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.178416891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.254368027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.340978674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.415956589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.491314987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.574581488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.649863213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.727398102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.805610113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.881927812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:48.957786692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.033368419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.111505359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.187850482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.264606999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.350248266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.425046021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.501191719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.584900848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.660990481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.736630033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.819554678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.894949812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:49.970352338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.046562069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.12236655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.199291837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.27421769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.352552456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.438870527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.514117501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.598410665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.674426636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.749947819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.836051041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.91614748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:50.994625511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.071785263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.148581526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.223905942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.299688152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.375616538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.452401793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.528043106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.605048522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.682483893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.757624083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.833961656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.910081052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:51.987636966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.063894155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.139381772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.215377712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.29075688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.366820373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.442513111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.520547621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.596978091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.672658797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.747695211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.823688751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.901994719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:52.977649313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.05474417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.130264972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.206297265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.282222965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.362709392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.439862747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.515965952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.603412575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.680556969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.755420744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.841333599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.917903878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:53.993647721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.077538743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.160189854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.236094307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.317487107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.39375569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.469420206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.54566242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.621174423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.698479299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.774076038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.858491062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:54.933539446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.009513179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.093910284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.171011256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.248808967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.334335358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.409942178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.48599716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.568753681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.644408053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.72014201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.799403952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.875551031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:55.951339484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.027119521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.102343236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.177981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.254655955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.33355412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.40942459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.485219988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.561364955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.63727661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.712938023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.788648332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.865587863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:56.941173116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.017739494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.093323467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.168615375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.244273332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.321474466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.3979347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.473652402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.549184279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.624358138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.700455906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.77625588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.855565313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:57.931213959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.006634123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.091390016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.166441316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.242243947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.342386832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.41793519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.493366459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.576401095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.652197998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.727891541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.805201156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.880996683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:58.959894114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.03689848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.112244118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.200946208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.277063274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.360742362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.436240769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.520917399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.605166666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.68125826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.756732602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.848006578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.923224727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:17:59.998672445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.084710202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.160215201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.23684875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.322687115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.397882416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.474794175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.550669288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.627516886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.70288902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.778585957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.868265077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:00.943986109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.02048193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.096760118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.173030753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.248470665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.32411941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.401393571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.478770068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.554129211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.629558147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.706197552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.78207641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.858129189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:01.933728237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.010119098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.085744035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.162266737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.240324775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.317062102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.392556222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.469646703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.545128152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.62063296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.696554347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.774391264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.854230623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:02.929910088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.005590706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.09165573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.167298236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.24362305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.334439651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.409715403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.485358197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.562866921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.638282642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.715228866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.790599211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.868261376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:03.948769443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.023953931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.106827771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.18245447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.26069651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.34675952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.423545456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.501362758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.583966358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.660750822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.736457713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.818705439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.893992968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:04.971926814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.048403534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.123944953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.200473769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.276891128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.361221073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.437007486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.513199148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.596895586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.672080779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.747843063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.832634386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.907728923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:05.98514968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.060615323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.136014822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.212009044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.287784609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.36438549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.440237311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.522414926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.598223259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.673941128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.750208887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.825851139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.901223374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:06.976604473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.054822003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.130208223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.205742283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.281602297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.357640872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.433625207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.5099186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.588335555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.664014032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.739673917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.815257706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.890878231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:07.96773249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.043424024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.120495149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.196436476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.272155178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.358405552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.434363871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.509980205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.594835051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.671122588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.747710511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.83576915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.910786312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:08.986831672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.215215051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.290411351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.368313201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.443826943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.521044437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.604740974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.682129958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.757905269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.844189787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:09.925373895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.003508867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.088457411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.163964177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.239520768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.324594657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.400642482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.476701348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.55265042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.628658213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.704754615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.78035367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.863940767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:10.940045424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.018047404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.093830813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.169995343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.245537151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.320722988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.395944154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.473159922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.548895682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.624797684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.701019911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.776385781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.851827876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:11.926888497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.002293567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.082088614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.158574779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.240367404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.316379391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.393093557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.468792966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.547151461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.625021889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.7011477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.776817829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.852271925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:12.92848436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.00388588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.089196412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.165530257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.241566885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.330017466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.405392298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.480901818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.557306512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.633025345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.709409079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.785244169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.86377985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:13.939080569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.014102759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.101568248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.177279242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.254365252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.340836048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.416632579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.492048979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.57756489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.653200268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.740763229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.82596573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.901403859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:14.97721335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.054062143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.129706578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.207059502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.283676806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.362764395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.438451838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.513982256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.599152789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.675758797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.752108996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.840315513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.917537877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:15.993460937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.071793866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.147248605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.223402195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.299228136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.378860784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.454749925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.530342552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.608993404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.684806096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.760023585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.836382137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.912253037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:16.988001505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.063982327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.140279791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.215985923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.291559415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.367368236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.443389635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.519303128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.597539034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.673570737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.749161316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.825496796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.901194705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:17.979490003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.055754475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.131624417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.207825305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.283572495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.363674107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.439367153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.523284178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.6073373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.68334001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.75879219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.845214509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.920381151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:18.995921844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.084664879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.161870477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.236987008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.32869198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.403816511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.479158483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.555588077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.635635322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.711244687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.786696516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.862421082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:19.937964719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.01307741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.09840414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.17623195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.251952165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.338157588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.413941995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.489792579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.573380772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.649373436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.726164248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.803200694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.878827148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:20.954778404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.031291328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.106935447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.183478067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.271423884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.347849703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.423387005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.501878788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.578438464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.654323576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.730118928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.806156105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.881849152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:21.95723039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.035336411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.111795031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.187406862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.264496814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.34324639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.419386449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.495089225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.572959565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.648638757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.724735359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.801163323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.878343867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:22.954760183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.030560848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.109497242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.18580847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.263412281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.35319683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.429032279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.504876689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.590004124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.665590485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.741510222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.825921078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.902448115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:23.97818958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.053782181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.130280067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.206924129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.285215017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.362793165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.440791026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.516470604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.602689886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.681791722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.757793957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.84379727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:24.919635249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.005066399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.0894378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.165146338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.241224574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.327517074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.403383949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.478695845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.556959597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.632911785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.708450338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.784549502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.862830502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:25.938281983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.014198683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.091137084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.167126617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.242823795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.31874424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.394406378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.470236774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.546339427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.625984947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.701870287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.777541098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.853296869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:26.929235713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.005541183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.081677277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.158556927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.234276411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.313000615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.388878755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.465148738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.542135973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.618788933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.697883443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.773678576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.84957566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:27.92497975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.000712706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.087389018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.162886581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.239717912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.329252031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.404628794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.480722968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.558381983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.633910234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.70915058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.786726075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.862392247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:28.937936178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.013634479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.0981815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.173472183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.250049784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.341020681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.416590309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.49232765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.578468856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.65479404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.731213785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.808193213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.886949387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:29.963781422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.041827832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.117931544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.194085944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.269459668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.356899026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.43483686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.510586234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.595552714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.671948139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.74748612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.83409773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.909665151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:30.988105067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.06496376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.140797327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.21741461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.293882165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.369733812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.446308279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.524056161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.609265619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.685235891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.760999698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.836391854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.912290222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:31.987999276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.06354241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.139349418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.215118889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.290825705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.367788527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.443679375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.521123319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.605377061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.681187621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.758160427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.833903754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.909498441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:32.985226184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.065814658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.141606147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.216999169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.292330174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.367820253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.443639998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.519727935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.605831352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.68148428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.757133335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.842579021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.918117739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:33.993090407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.077783033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.156701483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.231917577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.308588399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.384621233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.460106768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.535504431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.612372694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.688081142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.76353983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.850534836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:34.927454459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.002561625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.089167926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.167053187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.244596078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.329309505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.405814119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.481556072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.558368815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.634181265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.710329813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.789293192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.865075977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:35.940755626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.016807438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.093338484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.16915071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.245199706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.321097213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.396506909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.472869155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.549092424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.624968938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.700870541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.776213709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.853201686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:36.928754711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.006952327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.082463336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.15807985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.234037902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.30987333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.386262744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.461726809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.537629309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.613197951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.690232488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.767582516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.843582328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.920590882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:37.997088425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.082281121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.157905667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.234200362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.311392181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.386926616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.464581318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.539945351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.615362153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.690592457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.766306445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.853247726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:38.929260819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.008267593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.094023748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.169688072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.245270699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.332734544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.407887537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.48304981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.560016541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.63521011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.710421855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.786408037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.862274858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:39.937913357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.014241141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.09915198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.174659472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.25090876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.336934006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.413194077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.488941602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.572555731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.647886389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.723235096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.799346431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.875103428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:40.951091402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.026623406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.102575732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.17872438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.254813443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.330846411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.406570288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.482719832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.558352509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.642583377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.717859444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.803114447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.878853876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:41.95464201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.030481024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.106193286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.181712331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.257419761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.332755029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.408844637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.484860965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.560686507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.636494418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.714687878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.790929487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.866253523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:42.941705399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.017063995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.102002678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.17769174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.256568341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.342524148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.417896057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.492933244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.575341448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.650481484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.725644015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.801478103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.877319774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:43.952685123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.027912007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.108697995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.184500787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.262547015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.353182114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.428352198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.503742796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.589136809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.666643803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.741772255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.829431625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.909622793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:44.984960911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.063271333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.138335786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.214008881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.289621497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.365032671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.444609661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.519815074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.604338812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.67947856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.754528517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.840256549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.915568683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:45.991717141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.067278173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.14268826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.21791345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.294679737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.370143744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.445955465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.52421104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.599837545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.677327483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.753190277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.82964517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.905765693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:46.981428325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.058259061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.133387643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.210510124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.28626735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.361833022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.437159942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.512349452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.588324343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.664106337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.739701385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.815579732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.890948955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:47.96838971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.046714471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.12906511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.205433572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.280517419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.360911567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.437103004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.513839788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.609610055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.686111029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.761884032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.849191819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:48.924633619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.00041859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.086619684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.163615958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.238948638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.322901912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.397822078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.473340775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.549536885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.626247429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.705819782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.781795986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.862124471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:49.937439103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.012916361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.098316203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.173732149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.252330672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.338955385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.415219944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.490066415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.567447139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.643689874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.718881562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.798574428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.874721002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:50.950371637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.026938214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.10338671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.178891585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.256650456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.333729036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.410034844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.486482284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.563388895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.639064363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.714635414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.792592335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.87381593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:51.949611974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.025042929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.101248737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.177310255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.252880123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.329328844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.406596226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.482437295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.558955681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.635857428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.711761666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.78810229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.864689604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:52.941442647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.017013955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.10122032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.177070095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.25451799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.340732271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.416229275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.498069899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.583682769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.658748379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.73377402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.812878629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.893512366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:53.968752313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.0482223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.123602184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.199310998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.275586888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.361155566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.437004541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.513024908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.600468189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.677183217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.753186401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.839491851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.916312575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:54.992059278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.075855306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.152520414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.228056332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.304176861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.381937944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.45796068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.53450854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.610681805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.692520063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.768396942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.853982677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:55.929361186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.005649108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.081882823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.157661622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.238667044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.315644347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.391559179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.467263131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.544374418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.622341582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.698355423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.774398705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.850370498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:56.925622798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.004020301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.080052095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.156362675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.232045282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.309649245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.385539886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.462390533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.538384151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.614070567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.689997912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.768819994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.845443279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.920554876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:57.996389293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.080565358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.156351807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.232026223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.309116648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.384357366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.459740325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.535488438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.6113842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.686809175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.763231819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.850722208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:58.926770098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.003975051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.086952198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.162145877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.242333792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.326545954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.405282821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.481009686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.557284203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.632831387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.708602509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.784867394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.863242242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:18:59.939236853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.015988429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.10202537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.177180073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.253667071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.338799879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.414481593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.491738004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.676206774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.751301828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.837560563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.913212773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:00.989033015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.064669641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.142720874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.22502301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.300750837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.375888196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.451339894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.528057486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.603718432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.680196184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.755955051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.831892031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.908752728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:01.98474878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.061742503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.137321049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.215505403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.290738796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.369738194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.445037379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.520795287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.596797452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.672692896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.755812798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.831509809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.907419718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:02.98327193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.059728274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.135879017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.211546428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.290832101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.366226231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.441140199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.51665929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.605328248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.681073068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.756833121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.848376432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.923649025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:03.999422486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.083996798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.159974868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.235513511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.317587201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.396053349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.472049564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.547533839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.623205956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.698731959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.773954985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.858164207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:04.93405818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.010860416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.096470126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.171539584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.246365296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.332121631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.408167766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.485483541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.569663355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.646434583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.721972683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.79792125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.874000153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:05.950108401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.027997875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.120193064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.196001311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.271386739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.348234063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.424131719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.503899284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.580420431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.658314449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.734038375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.81153732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.88669577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:06.962266352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.040291443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.116171787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.192030562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.267458167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.342724683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.418185473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.494033336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.571489817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.651128646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.726336666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.801421421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.876975619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:07.952483736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.033467117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.112342199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.188104079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.264132552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.353576431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.429340998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.505158558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.589064165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.669372695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.744848813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.830626751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.908931173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:08.984592412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.061231033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.138106328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.216206302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.292222423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.369319671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.444658733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.521682701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.608287908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.684590047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.763317353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.849951104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:09.925804601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.003668477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.087338756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.163608608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.23917132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.326389171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.402059275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.477730564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.55378499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.629931129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.706577687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.782694962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.867633313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:10.943441658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.020646235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.09601381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.17244312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.248441387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.324421285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.403192912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.479345228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.554945381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.630735903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.706490488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.782022288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.857790826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:11.93710636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.013063187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.088846893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.165945615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.241368775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.317071425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.392893051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.469102488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.545051699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.621418993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.697089291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.772871813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.848531454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:12.925049533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.001998046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.084719298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.160267675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.235804629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.321613034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.396844706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.472630205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.55367263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.629228016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.704722921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.780012257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.85949957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:13.934532104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.010394884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.098020229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.176148462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.252237739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.338158562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.41389379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.489814234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.574511562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.653290359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.729099314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.805645554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.881201965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:14.956862856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.03207248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.1126166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.189117048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.266804224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.355581192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.432382634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.50804743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.593087096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.672005447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.747831139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.833462457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.909096725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:15.985126034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.060548365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.13631665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.217000803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.292657279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.36839846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.443701846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.518896271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.594283914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.66963578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.74656116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.822375973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.898125985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:16.973877534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.049937661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.125523993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.20155148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.282042929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.35777995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.433653964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.510763858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.58594142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.661537704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.738107306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.817539613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.89290908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:17.968569301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.044778133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.120975446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.196433842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.272059567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.356673665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.432158142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.508240125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.599980665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.675074964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.750292302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.835264131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.912256424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:18.988072742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.073173916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.148796569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.224377911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.300565016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.377364829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.45727538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.533002706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.610528027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.686389819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.761775959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.849513756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:19.925929119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.006035639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.091075885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.166655211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.242035784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.326834717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.402433339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.478445948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.554537213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.631239714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.706744896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.781851771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.861425745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:20.936971887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.013834484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.092724679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.172506527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.247905916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.325905257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.402645903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.487217635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.562679521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.641214929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.716865905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.793184724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.868975572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:21.944150064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.020012945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.09612786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.174357187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.258575541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.339874647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.416408924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.495410703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.572030133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.650029475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.730063549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.805797661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.881611518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:22.956612858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.031634678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.109843334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.185184676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.262581999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.348468172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.424390127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.500554034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.585379497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.662445906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.740035422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.825471832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.900960024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:23.976433655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.052792508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.12811974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.203831421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.284839742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.361692518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.437809002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.514303472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.59821709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.673723395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.749543877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.838052434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.913598707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:24.988987698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.071984064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.147550465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.223028258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.299265479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.376328497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.452126708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.527731861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.608803383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.684757115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.761282082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.847943301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:25.925023119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.000764817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.076544468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.152933499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.228391932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.303638172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.379370271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.457447728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.533146387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.609664634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.685767999Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.761402274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.837067908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.912836007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:26.990309812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.065786486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.142102365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.217709248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.293329347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.368449922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.44451364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.520518829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.596352145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.672264502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.748228347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.82527047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.90104033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:27.976925902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.061629767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.137657485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.213374545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.289637048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.371059807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.4463048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.521897027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.60887921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.684607054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.760952694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.849927081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:28.925636237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.001437234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.08606734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.16243762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.243126519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.328676086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.404108217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.482655598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.5605408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.637896654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.71568832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.791616869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.867103017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:29.942793997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.018675251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.104185779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.181307424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.258704624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.345480599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.421588351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.497326564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.584676463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.671770104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.747460638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.835880431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.911835029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:30.987554651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.063224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.138765733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.217351708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.293020674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.374686251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.450360241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.526246296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.601952286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.678068454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.756288955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.831539422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.907564614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:31.983371948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.058850577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.134787033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.211447429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.288641492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.365915332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.442016557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.517645491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.593442074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.668762654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.744331683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.820157131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.901173361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:32.976903831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.053415875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.128773032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.206301786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.281717567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.361067996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.437384199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.512595371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.605957596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.681487618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.762137511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.847259495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.922175529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:33.998744469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.083185681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.158618743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.235177956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.31556484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.39070094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.466488596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.549070725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.626174422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.702453601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.778094472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.860727257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:34.935826909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.01170743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.098927252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.174843965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.257031213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.344067129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.420608166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.496130702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.582290229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.6617093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.737346139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.824166407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.899884207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:35.976820383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.052406055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.127791406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.204071386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.279597186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.355927918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.431485302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.507569602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.582758279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.658935699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.737779919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.813443704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.889718084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:36.965468109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.041662361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.11685472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.192574601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.270938563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.346903662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.422542743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.49845965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.574231084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.650269431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.726053537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.801904779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.877621717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:37.953263998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.029205033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.108001542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.183490543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.259551707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.347634384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.423420955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.499466183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.584013575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.660185907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.735866461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.821478435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.898617654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:38.974389825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.051814006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.12741328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.202388518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.277754447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.359999009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.43548689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.511403254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.597823906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.673160043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.748561011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.834644317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.910167911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:39.988042239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.072318686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.147864712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.2237069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.300000131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.375424301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.450920887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.530521978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.610546815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.685636199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.764091939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.8498907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:40.92570684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.005054809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.080481987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.156415984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.232203101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.308985583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.38513939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.462263667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.539422183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.617260416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.692817771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.768594584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.844658342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.920984054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:41.997934665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.073500341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.150056966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.226163285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.30228922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.378063249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.453665853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.529349866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.608069097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.683467443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.761989073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.837651677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.912762726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:42.988026608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.074297149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.158747328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.233907338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.313961841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.390309922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.465556429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.541504251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.617679147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.697816051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.773026462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.855684853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:43.930657694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.005892328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.090164586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.165379157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.250424764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.335863493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.411134832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.48628281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.569682423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.644885346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.720394606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.796567167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.871728457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:44.947279062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.028682983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.109542004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.185159138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.260779728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.34825335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.423513906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.498511676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.58227414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.657646152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.732879795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.809644392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.888709707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:45.965039549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.040497962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.115887191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.191298213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.266950419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.342889124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.422743884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.498097561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.573578694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.64933871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.726532558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.801587993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.877002886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:46.959596127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.036406613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.112177413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.188006485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.263103489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.338867025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.414912834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.491133461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.566778756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.642420532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.718120675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.793982772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.869883172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:47.944869423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.022753421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.109653793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.185044176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.260242397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.347412275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.422756257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.4983596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.58281903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.657880675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.734159286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.81183445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.88717808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:48.962378669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.03809075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.11434309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.190200772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.265736979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.351964517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.426803824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.502269055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.588400368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.663921504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.73948024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.825206174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.900807566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:49.97637875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.052103183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.131463127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.207340586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.28325734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.362477411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.438253397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.513910246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.600449594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.677384755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.752790978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.840137435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.919121537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:50.994554736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.072325551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.148030977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.223761459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.299269348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.375128567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.450608583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.526143416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.602435982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.67886778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.758516046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.834474114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.909829458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:51.98556122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.061307478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.136961737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.212271801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.2952198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.371298733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.446445084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.522073966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.598708902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.67429148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.749841194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.828984561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.904892357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:52.980432567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.056611212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.132267807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.213815798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.289124551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.367518987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.444808968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.520881949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.604468385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.680267349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.755451525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.843329859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.923483729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:53.999126468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.083483853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.161104525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.23670832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.322911541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.399499182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.477460719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.553612742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.629114648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.705025229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.782204938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.86173279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:54.937437929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.019740486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.103351499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.178877726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.256983905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.343606201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.420399028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.495525221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.58203046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.657709424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.733617414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.811166886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.887793984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:55.964045207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.040001006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.116903786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.192543998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.26800805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.343986568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.419316699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.49474971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.570236354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.647150654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.722246383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.798468071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.87473696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:56.950879895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.026714637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.103144903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.182062609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.260049204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.33646571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.412362629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.488094427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.56579622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.641503346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.717834251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.793872515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.869920859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:57.946925304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.023497235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.106337398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.185465729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.261356312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.347168141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.423298566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.498448664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.582933797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.658388953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.738230313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.827988023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.903921326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:58.979110881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.05815262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.135434445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.213244912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.295737489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.371289991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.447832227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.5239015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.607141121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.682908888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.758760176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.849987911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:19:59.925996448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.001659862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.085239454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.291139552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.369704105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.448167026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.539270857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.615587108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.698353095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.776305484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.859583987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:00.935317034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.010864288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.089689932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.167057742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.244522577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.320227368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.399392278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.482409275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.559459643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.638748618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.715343879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.793154892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.868668547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:01.956288741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.036560281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.112233746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.189142193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.272214904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.347760015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.426162745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.503504987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.580760925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.656350165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.733280789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.809432688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.885825901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:02.961480965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.036955772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.112542517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.187629482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.264593931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.352443632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.428107144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.503605856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.587582509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.663297766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.738707069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.826099743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.903872901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:03.981869676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.07045199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.147300823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.22352322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.30036578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.413201846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.489664373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.610549705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.687597131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.769165257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.873206676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:04.95151027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.051358223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.130428318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.206511162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.282279957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.361930344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.443502855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.532877751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.61360216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.689585388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.773838236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.85912613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:05.935674353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.011151978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.089192436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.173521348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.251390029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.326428131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.40172246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.480313672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.568364529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.70417034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.808284753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.905901333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:06.983131066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.064427128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.145723894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.23304297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.316025731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.391756031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.477523449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.553511479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.629971319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.727448091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.806915662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.883924881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:07.960394577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.036263054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.111604711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.186916257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.264922315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.353278807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.428739633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.506565018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.591205902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.666636712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.749708083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.845314348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:08.92681454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.015071159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.120765424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.20213576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.283375504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.360848439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.436488083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.511903086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.595971647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.674324268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.754169795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.839787357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.915755196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:09.991797882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.076610321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.154086681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.229437172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.30757984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.440766919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.519859226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.602780996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.678704771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.756773743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.843194287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.918310376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:10.993584323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.069730851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.147458061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.224106001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.301507385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.376838997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.452009935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.52731121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.602439492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.677619902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.753043002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.829943327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.905170938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:11.980540629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.055842929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.13114126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.206611529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.283281421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.361130681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.437073305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.513945982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.589233114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.664585782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.739818289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.814858347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.8922053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:12.967734513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.044027603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.119182478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.195673906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.279422532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.359077531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.437286954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.512710183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.597958146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.674458022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.75168763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.83792024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.91320094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:13.992138175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.07570616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.151183214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.230886598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.311748134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.394481394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.473431782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.552093944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.627697687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.704765791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.781708838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.861512703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:14.938889961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.014510248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.101493552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.176616972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.253730549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.339236851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.41452344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.489755789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.573004764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.649400225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.726738187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.803671123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.878833743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:15.954076364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.029410666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.106474643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.181969842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.257953684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.334262617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.409839416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.510259638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.63700153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.724555846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.801843024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.879097434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:16.955624576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.0312272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.106819008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.182464833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.260748787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.336861398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.412776121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.488389753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.563614135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.639293944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.716584963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.807683494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.883391975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:17.959304745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.034869994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.110242697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.185340903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.264974689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.353699734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.429187798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.504443349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.589414897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.690419028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.766301815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.85353389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:18.93244956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.008143257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.092878197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.168512983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.283446803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.380721278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.470330489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.606117818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.689647342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.767358141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.853056958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:19.932434776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.008726654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.094875043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.172814068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.25033501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.336306375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.411539558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.486923431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.571526563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.646912323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.737173379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.822228065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.897507905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:20.973009027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.049445674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.124857228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.23893098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.315365484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.390606924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.46634824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.54219906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.617960472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.697735317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.773515513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.853364214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:21.936581578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.013632438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.090741506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.166525447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.242793774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.320662656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.396882727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.472305065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.548086381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.625057305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.703440622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.778929585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.855658203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:22.932863529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.009816149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.094192976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.174022383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.268088265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.354577042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.429655635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.506534463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.590213142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.666345949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.74330081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.828540139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.905233142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:23.981494942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.061093404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.13789908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.213526188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.289106864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.364175025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.43950482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.515316537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.602953291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.679702006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.754728311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.840644029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.915987744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:24.991668229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.078890228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.154272376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.229421562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.306029445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.381232743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.456795436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.532264784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.613282039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.688534938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.764146783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.849338849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:25.925567562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.001996692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.077381656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.158173119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.233560099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.309005288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.384829359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.460247731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.538703018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.61585449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.7065544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.784341972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.873357679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:26.948774739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.024963389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.100441602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.175888423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.257283602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.3327934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.408201852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.484507079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.561037011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.636117685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.71155337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.797347522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.873125801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:27.9482323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.02356792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.105861762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.18112711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.261545772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.348592892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.440863598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.528988933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.652148125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.728657322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:28.824977301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.000172093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.087345454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.162830069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.238332891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.324075652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.39949681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.475957718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.552251138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.62923333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.704519255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.791443239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.869134715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:29.945335942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.020808237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.103437378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.180831765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.258882668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.344456884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.419908123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.495643907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.579303327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.654906823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.730774576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.819955663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.895400694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:30.970615387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.046295939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.12169217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.197239954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.276916277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.352207643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.427714626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.503096553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.578290735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.6534925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.730948456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.807203765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.889042021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:31.965074384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.041568286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.117138471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.192702639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.268622234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.346169679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.421625431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.497247776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.574033264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.650119228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.738091445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.813577885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.892114553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:32.967767746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.044198192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.119949626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.19529165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.27093214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.355765393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.431996734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.507492583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.592486349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.667802356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.745401578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.83059525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.913817708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:33.992152807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.076109031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.152603415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.227779006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.304376974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.380455643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.461019525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.538041944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.613271519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.689270252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.764426099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.852841007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:34.930255653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.018349696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.102735683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.177703306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.255981861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.342312437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.417556829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.493022855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.584213718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.659389534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.734662854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.816760603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.8921393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:35.967626925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.043127767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.124722537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.200088818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.275362043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.351167879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.426799506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.502572159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.578373099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.655984451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.731373388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.806679189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.882293344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:36.95774817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.033781944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.109389284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.186509913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.265831837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.341814315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.417382582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.493188035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.568594541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.644246489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.724854405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.800088942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.875793818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:37.951261668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.027831542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.109149767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.185004117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.263846006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.349181442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.424327275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.49955986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.586647179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.661938357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.737330656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.823933683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.899900002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:38.975182507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.050877592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.125948577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.201086763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.276355669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.363223083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.438813432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.513954753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.598430632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.67343384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.748866364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.833716037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.910816091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:39.985991173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.06873776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.144164076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.219234902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.294691458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.370212814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.44859627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.523637079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.613464737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.688749228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.7641566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.850500075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:40.925680117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.002554955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.077969111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.153344739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.228667407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.303891386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.379231462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.457189859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.537419247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.61295158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.688268776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.763557235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.838816255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.91581199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:41.991596804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.069167039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.144434315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.219686039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.295426854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.371099061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.448032876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.524820002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.602298236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.677626696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.756137834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.831683223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.906764898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:42.989568799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.074397866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.15046214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.227107474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.311879516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.388926005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.478636928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.555311733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.636112006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.71461668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.793972591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.872448529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:43.964271881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.0575195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.134405124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.21721773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.314509279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.397666496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.473653842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.556702002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.632286625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.707892784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.791181714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.867628039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:44.943083029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.032815041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.111588805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.196092528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.312762189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.399912808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.475487864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.559081372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.635923028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.711569572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.795563211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.873998285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:45.963399415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.045873717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.129894492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.207484889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.283259723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.367451028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.45128185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.648758922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.737058062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.827293982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.903380434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:46.979749223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.05565209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.131355083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.209241931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.285132126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.361199346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.440516347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.533487902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.613529644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.691970352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.770427347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.854652381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:47.930322158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.029667227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.166712577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.255971532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.34535868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.423915197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.500410932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.586226569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.665313073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.754576956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.839913966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.916059939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:48.991538515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.077214503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.154318883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.236653377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.324324291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.410505402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.486879473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.580120823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.655595144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.732893861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.814563199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:49.988733754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.118475602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.194396838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.273419151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.360375212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.444784697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.522784443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.613594546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.698553154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.776570724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.863720163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:50.945075131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.021001424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.09762241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.177412632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.260912511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.337157079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.514028262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.599809084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.678810789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.757979504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.837220411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.912828078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:51.991769079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.06940028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.145272013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.220357917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.299574729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.399481501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.47477579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.551642154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.673555055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.750511212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.82689354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.903138044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:52.979178323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.0556251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.150680481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.236997916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.321849261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.39767437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.473676633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.550385748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.626357355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:53.943435196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:54.045044604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:54.13226099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:54.209237819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:54.770096765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:55.19749646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:56.153035658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:56.257218941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:56.400630933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:56.551487037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:56.94885601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:57.304683685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:57.437747128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:57.653847252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:57.84155029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:58.1795582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:58.443825333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:58.582582608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:58.659659696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:58.746465586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:58.833875383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:58.910606421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:58.991704816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:59.21976003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:59.508902466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:59.702049672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:59.781855611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:59.862828182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:20:59.942066245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.025010893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.107299761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.183303148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.258858115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.345491908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.435627101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.516520376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.610496394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.686026401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.762207709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:00.855916301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.029152423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.106406991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.182758962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.260469693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.336546334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.413452452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.489613669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.593588418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.669135583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.746290694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.82253684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.899685072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:11.976254772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.053670814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.130353475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.206101602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.283554124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.359480108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.434870888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.511098282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.588858551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.664694198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.741042681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.817955872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.893669214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:12.9692215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.044787258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.120509017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.19616588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.27177039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.355653324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.434350495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.512980978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.619216607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.694449051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.796653325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.881287176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:13.972324111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.047929134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.125197496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.20132041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.276535542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.358403584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.433788573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.508947833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.593996344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.669256756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.744881939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.829917234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.905412816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:14.984538983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.068545855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.146188236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.262374366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.377979596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.454739443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.530122417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.610201294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.686196304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.763394298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.852349044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:15.927540337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.002917775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.079812439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.155389591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.232140126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.307744766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.384631047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.4610563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.536476139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.611976042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.687562282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.762872712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.847926664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:16.923249062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.001933274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.077619547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.153072123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.229987588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.30558826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.382272172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.457608683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.532959753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.620578715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.696113659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.772912355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.848398819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:17.924136484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.00024244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.08391792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.159458656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.235523428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.320113762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.396373351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.471743207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.548819793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.62406856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.701696351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.791777602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.871855713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:18.949749585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.025931574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.106704571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.183382723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.259540425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.345187438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.423708291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.499275492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.583775362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.658949921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.73547332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.820457769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.895938666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:19.972449874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.048912249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.124157496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.19995414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.275893504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.358110447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.43691863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.514292212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.600591359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.675902143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.752241478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.837845547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.915768765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:20.992656808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.071077949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.146720544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.226831425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.302809286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.378401832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.453744169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.529326571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.606820698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.6841618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.761656472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.844341482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.920745106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:21.996663351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.072118872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.147966589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.223645376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.299175235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.375149064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.450720715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.526898353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.603593244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.678890333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.754394719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.829458238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.904766463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:22.981462537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.05755176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.142650036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.334199342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.416877825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.492628678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.576564514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.652722761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.727954186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.804867478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.880656923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:23.957766376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.033000745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.108084938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.183508748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.258694445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.345481405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.420615646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.496273058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.582333262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.657854033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.733710039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.81625025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.894662881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:24.969719873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.04543911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.120693352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.197036177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.273311834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.356694292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.437120441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.513092096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.600514357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.675977272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.752816421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.838696144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.915712958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:25.995325597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.073169682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.14876031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.224452636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.300177634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.375736454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.451483596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.528633371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.604063903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.679813541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.755248425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.830705356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.907379609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:26.98396618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.059463881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.135491441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.210690964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.285938134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.361488571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.43697856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.512490661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.591363872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.66669994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.741934983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.817063945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.892414221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:27.967629743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.043408278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.119740001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.194739811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.272515639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.378930032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.474034588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.549691106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.625324584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.705394348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.780914194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.861030326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:28.936100761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.011600318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.09530486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.170484831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.250327874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.340453676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.41652287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.492202365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.575244438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.650703355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.726356322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.805671682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.881129543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:29.956432812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.032146579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.107573784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.182763868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.258590373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.346050141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.421318561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.499103031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.58351193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.660039432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.735647567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.821266906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.897623878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:30.973269581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.050440223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.131702893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.206877842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.282167863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.358547811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.436811965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.512420004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.588176109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.663758772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.738812375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.815123716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.899677864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:31.975103215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.0503381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.125640025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.200881279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.276234021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.351437418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.427984664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.503181341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.579061223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.65484744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.730736538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.805835678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.883400307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:32.96094404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.036573393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.112122361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.187524415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.262787301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.348326802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.423871514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.499918501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.584123561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.660755608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.735903485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.820727013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.895828394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:33.970896654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.0571184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.146741962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.235258891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.330091384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.405635777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.481874606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.559596389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.639849678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.715174421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.79044582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.865547489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:34.940595526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.016293935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.101254681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.176689281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.253239985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.339992967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.415139085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.490413172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.574329815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.650299939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.728443293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.804559946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.882946023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:35.958224558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.033556725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.110953387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.186387764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.265692631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.341150688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.417214253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.492581205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.567973661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.643455238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.718870735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.796181316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.873332217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:36.948659168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.024007593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.099255504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.174630201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.251848814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.33027342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.40611724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.481389184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.556873705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.632170033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.707758076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.78307242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.859904119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:37.935314495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.011120043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.096567418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.171998595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.252848466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.338390498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.419540243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.495057117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.581464754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.656591482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.732027555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.809218457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.884267136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:38.962488637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.038502411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.11414239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.193087672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.277249151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.360005691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.441355758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.529588881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.613718455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.694737064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.774884307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.859556412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:39.934900198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.011850074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.097221674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.17286127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.248998821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.334883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.410582084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.485920686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.572755752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.648805974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.72525876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.800986101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.876251902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:40.951966154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.027932889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.108928682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.185503453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.26123025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.337051384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.412762693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.488246256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.563761308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.640282542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.715431287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.791087076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.866460974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:41.941814585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.017253988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.092716975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.16983319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.245212594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.320687005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.395962696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.471498644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.546727678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.622328522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.701465232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.777061916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.855114746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:42.93061463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.007958719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.093112078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.168285432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.247055515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.33266683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.407910616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.483197411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.565150781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.640613609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.718105699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.79975641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.876176173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:43.951720922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.026860356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.105983466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.181390454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.258192492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.351204754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.42744122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.502667439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.586632919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.662381702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.737819698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.824625934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.900915904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:44.976772719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.052636191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.12899125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.204262782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.280784178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.359785624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.440909837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.516615483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.602630738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.677979294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.753335691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.839842309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.914941007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:45.990398236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.065789897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.14137532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.216976006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.292504884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.367930913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.44355112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.523543421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.601227226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.676692072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.752936795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.828128838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.903455667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:46.978766272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.058826766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.135191394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.21035275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.285692699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.36132225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.437727743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.513642096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.593540157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.668808522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.744422361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.820368554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.897171393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:47.972285837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.048335551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.125672539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.200666214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.276403095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.357591917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.432736601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.508046823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.597440695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.67242957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.747580366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.832818209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.90777678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:48.983341435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.064101423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.139240092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.21489102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.292080967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.367294868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.44261197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.517766927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.60123935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.678574002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.754044033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.842457866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.917604631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:49.992777316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.076701711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.152056829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.22936361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.305153931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.382060325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.45723861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.532761506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.609209689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.684303622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.76025708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.846812245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:50.924429268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.004189121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.079520208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.1543007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.229328744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.305037146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.380668683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.455715096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.530797029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.607458942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.683167023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.75925898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.837203973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:21:51.912487796Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:51.987847907Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.063391092Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.138227904Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.213174124Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.28858022Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.365278966Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.440927975Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.516733018Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.592079754Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.667073175Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.742148964Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.817488084Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.895458102Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:52.972132207Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.04744179Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.122524172Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.197828572Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.273115756Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.356489268Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.437182698Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.512146871Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.596552327Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.671825142Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.746707779Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.832610269Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.907782508Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:53.988717155Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.072871025Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.148155201Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.224440632Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.300037899Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.377395945Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.453141404Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.529125841Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.60877424Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.685236569Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.760516073Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.846077153Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.921146927Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:54.996092797Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.079885769Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.156058176Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.231347313Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.308391789Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.3834567Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.458505771Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.533911325Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.615856444Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.691420591Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.766451357Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.85255593Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:55.927957259Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.00361107Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.078655246Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.157638265Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.233099371Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.308404796Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.383907246Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.460301063Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.535434487Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.61131598Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.688808941Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.764060158Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.839585808Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.9147304Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:56.993321833Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.069136382Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.148442668Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.223934782Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.299087407Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.374320928Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.449749011Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.525099109Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.600523991Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.676937424Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.752144609Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.827419091Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.902560163Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:57.977725748Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.053373288Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.128553401Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.205973466Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.281192364Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.361351232Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.436435248Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.512055365Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.600057424Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.675389346Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.753641289Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.843237568Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.918462065Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:58.995335407Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.08219269Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.15740474Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.232646198Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.318379634Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.397935747Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.47335519Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.549709584Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.625530726Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.70181104Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.778053945Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.863636084Z", "value": 1003},
{"timestamp": "2024-03-18T07:21:59.939108776Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.019365917Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.101860803Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.177188438Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.252415592Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.338261446Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.415287589Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.490522391Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.58115215Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.656385929Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.731688924Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.808363321Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.884085134Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:00.960166631Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.035845341Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.112672123Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.188027503Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.278232683Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.353712224Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.429254645Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.505108524Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.580352416Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.656450521Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.73208283Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.808742539Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.884356929Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:01.959887638Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.037981917Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.113515539Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.188912903Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.264565342Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.340260597Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.415889899Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.491107294Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.566882965Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.642447179Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.718210338Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.793261812Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.868244646Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:02.944799363Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.026574756Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.112110017Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.187273652Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.262348679Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.347745699Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.422709301Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.498339916Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.582540159Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.660126371Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.735201238Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.821435736Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.896918957Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:03.973056136Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.049837575Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.125500702Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.203385573Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.280441894Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.359820152Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.435951091Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.512568273Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.596396162Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.671954393Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.747478287Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.835123771Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.910781554Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:04.986092487Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.071841126Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.149029833Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.225044771Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.301529537Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.376838262Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.4522563Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.541191714Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.617466014Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.692683539Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.76942613Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.852807425Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:05.928033814Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.003340843Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.078435199Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.153749909Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.229310989Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.313559586Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.389721885Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.466899008Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.543105181Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.618448819Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.698786764Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.77462455Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.852749743Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:06.92820471Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.004639588Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.085181983Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.16063391Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.236063885Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.311424004Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.38973592Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.465165095Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.540668958Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.616280855Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.691720462Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.767125957Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.842431387Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.92127361Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:07.997639272Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.08363201Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.158616863Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.233632339Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.318634895Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.396129141Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.472367314Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.548752721Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.623962983Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.699536543Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.774540724Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.858872522Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:08.934145537Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.011334405Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.095256409Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.172396957Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.25068017Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.335967048Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.410874684Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.487074489Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.574921514Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.650846757Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.72588153Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.801395347Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.878638264Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:09.953705613Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.02983025Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.111635408Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.188762293Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.269826869Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.367254826Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.443302183Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.519534693Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.608067259Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.683397618Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.758510088Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.845468403Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.920618569Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:10.996018978Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.071396186Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.146812339Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.222446861Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.297684645Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.373729346Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.449220443Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.524574964Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.599576969Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.674891042Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.754074517Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.829652751Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.90538449Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:11.980556481Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.056222012Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.131712534Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.207144879Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.285470429Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.36162486Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.437062837Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.514130298Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.590290105Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.66548264Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.740750696Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.818311377Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.894297262Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:12.969326405Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.046245193Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.121409313Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.19674137Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.272073619Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.366555029Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.441744749Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.51708647Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.601313342Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.677078299Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.754353346Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.839838339Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.91988627Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:13.995091894Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.07893198Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.154091012Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.230753224Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.307572524Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.392480874Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.469129196Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.544570279Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.619650527Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.694663638Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.770235089Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.856095414Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:14.931622833Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.008824408Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.092787279Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.16826465Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.244863437Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.329031398Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.404225759Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.490062628Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.574179165Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.649172917Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.725136659Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.801845847Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.877000688Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:15.952169001Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.027850661Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.103097663Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.178185432Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.253681651Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.330074741Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.405824403Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.481411311Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.585986714Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.66205225Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.737368596Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.812508942Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.887834824Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:16.963199491Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.038748511Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.115920263Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.190942047Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.266748606Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.342090137Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.417099217Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.492728366Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.568022089Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.656303456Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.731557147Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.806517939Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.88135441Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:17.956849094Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.032294242Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.107365628Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.183448444Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.258374325Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.344163259Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.419830841Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.495299221Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.579283022Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.654278247Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.735978864Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.821361779Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:18.90998203Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.126816959Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.202070042Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.277292277Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.35747938Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.437168079Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.514546169Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.599503482Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.675202424Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.75021029Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.840771547Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.916028278Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:19.995625904Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.079321Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.154374979Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.229335484Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.306555206Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.381639936Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.456825019Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.537261372Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.615652014Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.691758768Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.767110669Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.853211414Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:20.937323473Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.012615341Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.088350093Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.163835754Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.246924447Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.322315964Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.397611608Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.472880692Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.550175999Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.628561298Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.703778318Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.778942889Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.855303021Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:21.931077453Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.006173064Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.081517989Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.15789281Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.233149798Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.309244553Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.384465797Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.459664993Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.535377569Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.610556445Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.686280221Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.762235679Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.837626012Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.912880121Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:22.987940596Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.071112362Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.149295612Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.224721146Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.300067735Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.375689943Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.450826227Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.52611688Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.605838798Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.683203994Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.758297621Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.844051294Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.919118202Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:23.994133909Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.077331979Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.155408093Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.233677936Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.318234321Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.393872593Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.469803315Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.545543188Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.620698289Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.695814477Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.772898424Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.855444042Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:24.930866664Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.007489647Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.090795079Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.165771203Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.241197826Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.328478583Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.404034519Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.47916434Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.55454789Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.629648239Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.704722988Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.780033226Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.861647798Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:25.937117205Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.01450669Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.089534847Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.164655708Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.244637693Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.320515391Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.395958271Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.471108541Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.546236762Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.621712122Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.698611108Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.77407962Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.850064519Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:26.930046504Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.007562006Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.082850773Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.159026363Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.235183008Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.311970538Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.387778765Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.466407844Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.541977381Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.617553542Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.69279386Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.768023747Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.843165825Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.919113317Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:27.994879623Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.078822533Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.153842978Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.230674093Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.317405503Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.392554557Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.46775254Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.546589845Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.621747443Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.696888946Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.772361459Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.855138952Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:28.932018291Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.010911884Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.097295324Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.172578588Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.247767291Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.333215525Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.417591846Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.493446634Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.57708535Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.654368628Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.729507699Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.806129885Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.881154683Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:29.956218137Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.031874491Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.107229788Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.183999367Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.25911447Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.34486853Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.420899864Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.496696188Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.580873852Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.657716552Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.736354016Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.825335364Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.900666212Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:30.976398952Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.05167236Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.126862984Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.202408267Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.277834764Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.353018028Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.428921714Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.505939135Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.580985246Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.656398975Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.732994058Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.808357163Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.884195248Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:31.959614481Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.034905362Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.110437685Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.185893207Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.268676879Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.349263414Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.424671384Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.50002297Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.575211418Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.65032009Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.725426106Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.804024371Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.879125331Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:32.954405396Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.02953506Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.108145102Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.183534512Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.259200948Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.34711973Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.42220789Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.497740981Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.582004792Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.657478491Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.73269094Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.814471532Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.890598292Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:33.966016086Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.041781884Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.12460818Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.200217945Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.276310304Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.357367628Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.43791058Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.513432952Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.597160311Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.67220476Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.747362073Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.831815645Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.906798205Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:34.983158791Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.064664022Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.13992652Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.215225307Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.291568741Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.366722727Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.441795623Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.517613902Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.600543912Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.675943211Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.751216269Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.83955419Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.914618383Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:35.990104339Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.067113378Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.142619335Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.217745Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.443747378Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.368408111Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.293108332Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.520421151Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.597730544Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.672771282Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.747950996Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.823135478Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.898421913Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:36.973483386Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.048911838Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.127324024Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.202769692Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.278697924Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.353962535Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.429273995Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.504568846Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.579805425Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.656579263Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.732179589Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.807634793Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.882920429Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:37.958099791Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.033682069Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.108856408Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.184288956Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.260821513Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.347409823Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.422439681Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.497696164Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.581743176Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.656749098Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.733896379Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.819064518Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.89626028Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:38.97245853Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.048276362Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.12347179Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.198699441Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.27405999Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.357390933Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.432979067Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.514619278Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.59895202Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.674134743Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.749439579Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.836906776Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.912282397Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:39.987613537Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.070437341Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.145942467Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.221387657Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.300505609Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.37696831Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.452503357Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.528607623Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.606663552Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.681996101Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.757724364Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.845496876Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.921114803Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:40.9970407Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.074187663Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.149598997Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.225155772Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.301103173Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.378167767Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.453444892Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.529228805Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.605357552Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.680633621Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.756366141Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.831877572Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.907957359Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:41.983235732Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.058503417Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.133744766Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.209161348Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.284853036Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.360201746Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.437365157Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.512762412Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.588538293Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.663979035Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.74215375Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.817471419Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.892742753Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:42.979877917Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.057364978Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.134737767Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.21423598Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.291736322Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.36734721Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.443635479Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.525237643Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.606414236Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.681562497Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.756826663Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.850670516Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:43.932100263Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.007296012Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.092528219Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.168136227Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.243333225Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.32970224Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.405977838Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.48158751Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.55866945Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.634122449Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.709661017Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.793774336Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.870705042Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:44.946128218Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.021821987Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.104977955Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.198830258Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.2740174Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.358072671Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.433391973Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.5086875Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.593971484Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.669610949Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.744932908Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.83051315Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.905801605Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:45.980805129Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.055975504Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.136311484Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.211956933Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.288081907Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.363604123Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.439756457Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.51856017Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.599584059Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.677729079Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.753457121Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.83710359Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.915962791Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:46.99123291Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.067679966Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.146069596Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.222685389Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.298253751Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.377018776Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.452817987Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.5282467Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.603941654Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.679533504Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.755053609Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.830546418Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.907887753Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:47.983129776Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.067783068Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.143979403Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.220162842Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.296764715Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.372353461Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.448352546Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.523376648Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.60509584Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.679960036Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.754790793Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.841153954Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.916662284Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:48.992040532Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.075978108Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.151211204Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.226775086Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.304199399Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.382063746Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.459632219Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.546857339Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.621758304Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.696690918Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.771741741Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.856900318Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:49.931987876Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.006896586Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.092133916Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.167197539Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.242479404Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.327928095Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.40452245Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.479404887Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.555934985Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.631660533Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.706638236Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.781965765Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.860783592Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:50.936156465Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.011444666Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.092996465Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.167950328Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.242779262Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.318904941Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.394255959Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.469288766Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.545355661Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.62287463Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.699517018Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.774369152Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.849746026Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:51.933375056Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.008557624Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.083944323Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.164984951Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.240231552Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.320385101Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.396380956Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.471546341Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.550558826Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.626742842Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.707951727Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.783076952Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.859223112Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:52.934342544Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.009575769Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.095849972Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.1767602Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.256270481Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.342238985Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.417840342Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.49318Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.577103786Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.652356883Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.729157129Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.812223916Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.892298521Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:53.96762602Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.043532978Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.119079327Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.201777312Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.277141131Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.359515081Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.436090493Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.511464136Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.59500872Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.670691901Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.746226025Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.832318467Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.910802469Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:54.986309009Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.083519038Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.16166787Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.243098646Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.328213673Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.403419219Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.484257191Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.571925677Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.648177823Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.723519466Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.801217543Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.879250438Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:55.954762867Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.032975219Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.10876285Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.18443352Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.263692761Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.342691871Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.419262388Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.696075598Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.771904573Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.847229321Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:56.923878622Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.012920367Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.090061128Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.167328994Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.243654934Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.324868493Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.400370074Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.475705734Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.56155136Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.638784218Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.714079974Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.792176326Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.867407121Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:57.942751646Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.017825384Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.100982798Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.177322018Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.252367052Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.340470487Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.41584682Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.490915854Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.574839578Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.65066369Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.727746307Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.804134072Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.886511544Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:58.96551088Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.041583762Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.117524835Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.194211002Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.269814505Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.354529947Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.431630549Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.512681228Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.59737443Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.683949726Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.759470572Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.844871011Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.92046645Z", "value": 1003},
{"timestamp": "2024-03-18T07:22:59.997385195Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.083695241Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.271157556Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.369761101Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.445430589Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.521549424Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.603795856Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.68450455Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.762379718Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.84900599Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:00.929863548Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.007538683Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.08332574Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.158810011Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.238043749Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.313571701Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.390082955Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.466821027Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.568680469Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.648271682Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.728256082Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.811843805Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.887300204Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:01.964147204Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.039608339Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.114937313Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.191145238Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.268216145Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.343975554Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.422712425Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.500822444Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.576005849Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.652703633Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.728430882Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.804068434Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.884650151Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:02.960221239Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.036372044Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.112049469Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.190045279Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.265477838Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.35292127Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.428930378Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.504233848Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.589509136Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.665740613Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.74137935Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.827358931Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.90491957Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:03.983506617Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.069725017Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.146589747Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.221908834Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.298318424Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.374001514Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.450511938Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.527798559Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.607563951Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.683184064Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.758955154Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.844251723Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.922268525Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:04.998773893Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.084563298Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.16032594Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.235631331Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.323274798Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.403784708Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.478770833Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.555875341Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.633488205Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.708739676Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.784447662Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.860277377Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:05.935999539Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.011774662Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.087798427Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.168857845Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.246458741Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.321734597Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.39885869Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.477602859Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.553939586Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.633774355Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.710792879Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.786167487Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.861471279Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:06.937625156Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.014352159Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.089752815Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.167190703Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.243690152Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.320886214Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.396631769Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.473567093Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.549471529Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.625297277Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.704044902Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.779505783Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.854660966Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:07.931549634Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.00817222Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.093412438Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.169575244Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.251886801Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.337334733Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.413500771Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.489862588Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.574168239Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.649749793Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.725503797Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.80330556Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.878683816Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:08.954607037Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.030032687Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.107529456Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.183363908Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.262207855Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.351397927Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.426716312Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.502220202Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.587680231Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.664303105Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.739922132Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.825726867Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.902843345Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:09.979655277Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.056866668Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.144073142Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.220138957Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.296496582Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.375820597Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.461888982Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.538357296Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.613688257Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.689539158Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.765897999Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.853290331Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:10.929124368Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.006582289Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.082126148Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.157469782Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.23363883Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.309925383Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.386446401Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.462591033Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.546246185Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.621947069Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.697337967Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.773419303Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.854042496Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:11.931739971Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.008677985Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.084213556Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.159897897Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.235365052Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.311263027Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.387574412Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.463574371Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.539555706Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.618006723Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.69426246Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.770893656Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.848369178Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:12.924878997Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.000772043Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.085632357Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.161658621Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.23684907Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.326028104Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.401267322Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.477052016Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.553288777Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.629041343Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.706170527Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.782045525Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.858570832Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:13.934001124Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.009646393Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.093759725Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.16993319Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.249584057Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.335204025Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.410343243Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.486646277Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.571873346Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.647841305Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.72396181Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.802407644Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.877948689Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:14.953689959Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.029780319Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.106669246Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.182515029Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.266671755Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.352508973Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.428287267Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.503832344Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.591408999Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.667324255Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.742406896Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.831550923Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.907313665Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:15.983471739Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.059413683Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.135265898Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.211207459Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.28670492Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.366399436Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.442693543Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.519982857Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.600441571Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.677185793Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.752805335Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.82881704Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.906875288Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:16.984075194Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.061720543Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.138602783Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.214296662Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.290172046Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.366294376Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.443591019Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.519973991Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.597282185Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.67268835Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.748459253Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.824996435Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.900963275Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:17.978422351Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.054287496Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.129936383Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.205551413Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.281477134Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.357769866Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.433404833Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.511241128Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.595274142Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.670517009Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.745657156Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.831688329Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.910234454Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:18.985466761Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.071320909Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.1474234Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.223842629Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.300265154Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.377522373Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.452693529Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.529131766Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.608822764Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.685533771Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.761231298Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.848002957Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.923545251Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:19.998616406Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.083245777Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.161508957Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.236949523Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.323649821Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.399126452Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.475238159Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.551931566Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.627637894Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.705245677Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.781686026Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.858070376Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:20.933684831Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.014952993Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.090312759Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.165729133Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.257138587Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.332981909Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.409582452Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.485483726Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.561258631Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.636521404Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.712265333Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.790652513Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.867509603Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:21.943731711Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.020393983Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.095677844Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.172141907Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.248060269Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.325088976Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.401571503Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.487084818Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.563402223Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.642032478Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.717824791Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.794920283Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.874683858Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:22.951408659Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.029084314Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.10728247Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.182952319Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.258048212Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.344205404Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.421196639Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.496876376Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.584346922Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.659870465Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.735112983Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.819231536Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.895268204Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:23.970897508Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.047372387Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.122887036Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.199502652Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.274500944Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.35686054Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.437605628Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.514334909Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.600351012Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.684097499Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.760524154Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.848481647Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:24.92483867Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.0048194Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.089214723Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.164851677Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.242870856Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.329097586Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.404763051Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.481013257Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.559770331Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.635337204Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.710385993Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.785659231Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.861418458Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:25.937347606Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.013188273Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.093052106Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.168800901Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.245916586Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.321747686Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.397807971Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.473354748Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.552864851Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.636871564Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.7127194Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.791107894Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.866934706Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:26.942858414Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.018677129Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.094095842Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.173949372Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.24928658Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.325497235Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.401004908Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.476543109Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.552157728Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.628034268Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.707644148Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.783925203Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.859880464Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:27.936083406Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.011794281Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.097448784Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.173256812Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.250646899Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.336556092Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.411684019Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.487612591Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.572528304Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.647753704Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.72326893Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.800412808Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.87764187Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:28.953746989Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.029875979Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.107913304Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.184195352Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.261526112Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.35181121Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.427529766Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.50386759Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.589332491Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.66489527Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.740432704Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.826220584Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.903374798Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:29.979428813Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.056030735Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.13214171Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.207840394Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.28410273Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.359607173Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.4372772Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.5135268Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.60334111Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.679065619Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.754178922Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.840042931Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.91699548Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:30.995945581Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.072193741Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.147999434Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.223980937Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.299703397Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.375379265Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.451374976Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.529865969Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.60552523Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.681952975Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.758922165Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.8370497Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.912741632Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:31.99306112Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.069167743Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.144992925Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.220483832Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.296427735Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.372720696Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.448612118Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.527480459Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.608172237Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.684614896Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.760369325Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.835929448Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.910867391Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:32.98679923Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.082138Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.157340137Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.232699107Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.323777749Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.398868397Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.474795852Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.55083518Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.62775957Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.705624032Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.78117846Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.857032282Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:33.932163795Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.007368908Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.09232744Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.173518007Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.250477406Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.336322056Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.412698027Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.488527818Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.571994114Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.647604607Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.7259468Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.804141249Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.880772389Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:34.957722348Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.033590251Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.10937697Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.185240073Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.263857885Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.351966457Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.427514293Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.503212627Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.587128335Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.662771821Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.739969942Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.828517397Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.904868856Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:35.980730935Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.05648799Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.132234869Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.207807122Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.283655889Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.366012034Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.442066787Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.518006979Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.596500982Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.672617592Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.748909179Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.827644336Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.904814553Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:36.981072764Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.057330815Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.133462081Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.209196639Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.28440361Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.360870623Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.441537443Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.517793958Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.594714094Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.670336684Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.746193004Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.821822602Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.897572329Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:37.974072942Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.050230288Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.125761262Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.20137006Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.276718569Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.356300421Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.432230822Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.511953379Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.598646134Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.674329749Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.749913075Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.836588837Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.912703144Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:38.98932075Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.077945743Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.15356315Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.230150612Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.307683394Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.383114815Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.458435547Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.5342783Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.614757824Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.690476703Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.765965757Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.851964523Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:39.928801491Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.004221648Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.089836539Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.167296168Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.242616741Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.3292638Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.404825175Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.480691864Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.563254188Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.638784939Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.715522706Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.79172031Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.867687512Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:40.94337868Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.019507291Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.095436029Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.174433654Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.250769851Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.3266271Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.402883521Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.47927687Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.555227144Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.630792167Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.709836833Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.78569933Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.861545956Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:41.937357157Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.01323175Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.091070071Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.166735415Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.254032528Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.32935803Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.404883597Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.481946872Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.557933531Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.633326969Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.710579493Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.78894697Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.864747036Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:42.940212794Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.015868763Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.100345822Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.175751773Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.250824185Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.338476725Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.413794995Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.489609877Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.573496116Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.648706994Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.723788462Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.800866617Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.881767458Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:43.956793822Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.032196765Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.107662108Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.182913658Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.258895997Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.344902925Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.422152762Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.497453753Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.581877181Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.657696991Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.733002141Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.817749891Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.895091345Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:44.970579601Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.046206738Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.121355311Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.196572717Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.272097006Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.359373992Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.434443301Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.513918531Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.598589833Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.67368871Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.748676835Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.835084054Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.910459317Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:45.985829844Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.065159442Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.140529682Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.216028274Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.29144549Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.366580048Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.44207688Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.517805107Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.59451606Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.673102804Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.750210689Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.82599322Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.901873767Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:46.977877228Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.053895408Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.130270392Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.20647827Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.282155553Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.358050117Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.436089689Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.511827452Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.58757571Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.667331872Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.742670208Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.818329922Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.893793954Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:47.9693553Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.04678082Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.12246671Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.201606771Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.277191381Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.357465371Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.4328791Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.509070402Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.594334414Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.66964491Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.746920317Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.832794254Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.908353999Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:48.983536046Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.06643684Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.141916746Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.217006696Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.295333408Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.37042243Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.445259355Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.520842173Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.603553302Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.678772117Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.756075813Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.841865397Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.9180063Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:49.993514973Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.080492279Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.157305123Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.2336347Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.310919259Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.387114019Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.467320777Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.543415983Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.620225852Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.695590204Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.771240224Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.858232698Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:50.933832444Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.009900163Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.085627367Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.161121865Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.239830084Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.316279726Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.393277372Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.468350267Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.543764477Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.62124715Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.696705872Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.7770702Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.852851933Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:51.9315558Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.006946617Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.082699038Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.158217473Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.233731204Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.311363671Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.38740579Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.464598733Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.540607892Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.616330265Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.691456377Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.768277669Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.843899401Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.91910529Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:52.997236193Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.083051891Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.159007129Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.234541565Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.319795691Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.394923467Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.470463919Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.549580749Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.626210841Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.702015935Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.777440577Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.857468839Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:53.932777065Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.078269061Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.175702897Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.252546623Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.338180496Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.415063646Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.490588194Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.574861321Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.650225003Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.728766566Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.80533477Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.881016599Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:54.956541147Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.032476226Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.108122055Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.18379982Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.26143552Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.348176378Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.425552781Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.501144817Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.584380785Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.660064438Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.737306311Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.823757503Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.900082985Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:55.975573549Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.051771767Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.128718022Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.214400664Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.290204031Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.36839932Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.445545033Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.521107758Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.596341552Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.671570098Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.747674043Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.823089854Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.900660467Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:56.976504314Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.053866156Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.130431033Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.206200064Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.282654316Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.358297169Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.437362738Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.513327674Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.589090656Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.664640837Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.74041454Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.816060242Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.891805784Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:57.967363357Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.043602024Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.119954515Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.198395631Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.273421904Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.356707249Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.433153406Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.510350768Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.596031747Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.671977579Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.747571441Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.832965826Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.908696201Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:58.993278964Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.076816791Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.152835168Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.228653032Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.305903387Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.382427752Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.459155287Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.54115723Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.616741396Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.69223257Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.768129474Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.853082448Z", "value": 1003},
{"timestamp": "2024-03-18T07:23:59.928703478Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.004298973Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.091086969Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.166211964Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.241886307Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.327706648Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.402900188Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.478834085Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.555521364Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.646493585Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.72294979Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.79877383Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.874590318Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:00.950423254Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.026523393Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.10224644Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.185410378Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.261290835Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.336911322Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.413416616Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.489112559Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.564985208Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.641474118Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.721293773Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.797069429Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.872998047Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:01.94891988Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.024732785Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.100729467Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.176656069Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.252288204Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.329701857Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.405052839Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.480713966Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.555991507Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.631785756Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.711569283Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.787997137Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.864102524Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:02.939499298Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.014528964Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.099236946Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.176219333Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.251623531Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.340282967Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.415507804Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.490958594Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.574769097Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.651166999Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.726233882Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.801874178Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.877961806Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:03.95343346Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.029641248Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.106116303Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.18185788Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.257106429Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.343660634Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.420737421Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.495985331Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.580249757Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.655304257Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.730842953Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.808567393Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.884257226Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:04.960930426Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.038680083Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.11437814Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.191545168Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.267149848Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.353863895Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.429650592Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.507848893Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.59217636Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.667268653Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.744981861Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.830851901Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.907470605Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:05.983728987Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.066571515Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.142155876Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.218017871Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.294358717Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.369972774Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.445885873Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.52153961Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.597946601Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.673073966Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.748928888Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.824552097Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.900294155Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:06.976200054Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.06257653Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.138307516Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.214366921Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.290114387Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.366423714Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.442778416Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.52468241Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.609204664Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.684651968Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.759966343Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.835642449Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.911135897Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:07.986465216Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.071879349Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.150311188Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.22590499Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.302261453Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.377872918Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.453485344Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.530737174Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.607123142Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.687965303Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.763236862Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.849180376Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:08.924883394Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.006360281Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.09169355Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.16836912Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.244142923Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.329649826Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.405049354Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.480748148Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.562335693Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.637524691Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.71322339Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.793372395Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.86867461Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:09.946547981Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.022400057Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.104628983Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.188245919Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.264305901Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.355537552Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.430922776Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.506371297Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.593801127Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.669517138Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.745050588Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.831249976Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.908813105Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:10.985491972Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.061473713Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.13713094Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.21314049Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.288869173Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.364174269Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.444309419Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.521579842Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.59755816Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.673744895Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.74993291Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.825900763Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.903056626Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:11.982115575Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.063781457Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.139106553Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.214808837Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.29046872Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.366332797Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.443243986Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.524189894Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.600228021Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.675946688Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.751691532Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.827411928Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.902558367Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:12.977784583Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.056622763Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.133193118Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.208395046Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.284019954Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.359350427Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.434522083Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.510453648Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.597418388Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.673609508Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.749362672Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.833943009Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.909114633Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:13.984635379Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.069355686Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.146463677Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.222010728Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.297505363Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.373302688Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.448904075Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.527047595Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.617121479Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.693608249Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.769332517Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.852390603Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:14.928862461Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.022013713Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.1035963Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.179262328Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.255339208Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.343182483Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.418826943Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.494665997Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.577624466Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.653145853Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.730310965Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.807739279Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.883127674Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:15.959280298Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.034889366Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.110721284Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.189032997Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.264786803Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.34156036Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.417508247Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.493647783Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.573162898Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.649388291Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.72552594Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.802565163Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.878498362Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:16.954263271Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.029982869Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.106053733Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.181939028Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.257654721Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.334890267Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.410849738Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.486456951Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.561876194Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.639798369Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.71544907Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.791167931Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.871865807Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:17.947651709Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.023982192Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.104527683Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.181860862Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.257666316Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.343817739Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.422421328Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.497638906Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.581245957Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.656932083Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.732603072Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.817686071Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.893877512Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:18.970894752Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.05188476Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.12757223Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.202706767Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.280262124Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.358717807Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.434083835Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.511516918Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.602934591Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.678315723Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.755355395Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.842600139Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.918148472Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:19.99439265Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.081008366Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.15693091Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.234301594Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.319421074Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.39512368Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.474590988Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.55338997Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.634475595Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.712427243Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.788337691Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.864790127Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:20.940689919Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.01774236Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.093613992Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.173309238Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.248938629Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.32601523Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.402219025Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.478112097Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.553605326Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.630414982Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.713303181Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.788933531Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.864614121Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:21.942432937Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.018684732Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.094413707Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.170226779Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.247788025Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.323582889Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.39958041Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.475670764Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.551774495Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.628737592Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.704821098Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.783516848Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.858908765Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:22.934137385Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.009265235Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.09354791Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.16913682Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.245215719Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.333968796Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.409758861Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.485153146Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.570529973Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.646221476Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.73636682Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.822207491Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.898320342Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:23.973849796Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.049590708Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.125133859Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.200609937Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.27669466Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.360218545Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.43617021Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.511585584Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.59879801Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.674502762Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.750196218Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.837287874Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.915729032Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:24.991751898Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.074938661Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.150447443Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.226015939Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.302130742Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.377938407Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.462056057Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.538222669Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.614315328Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.689986448Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.765512255Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.852635944Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:25.929104927Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.00858206Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.084466622Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.159871661Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.235363259Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.311861874Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.388362985Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.465304899Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.542708705Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.618614291Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.69434666Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.770029621Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.845323394Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.92103365Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:26.996922724Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.074829383Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.150643288Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.226347721Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.30175708Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.377534089Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.453504988Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.529334894Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.612395513Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.690059385Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.766708273Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.842277153Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.917752656Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:27.993880069Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.078611548Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.155668792Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.23193931Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.319099289Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.394345639Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.47026169Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.546575632Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.622185568Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.700649383Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.776271864Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.857077233Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:28.932602465Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.009155673Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.093749168Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.170122279Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.250288859Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.337490951Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.412628564Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.48833575Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.572212024Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.647695048Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.723345433Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.804591798Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.880664138Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:29.965463683Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.041593272Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.117503084Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.193034332Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.269223186Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.356132284Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.4320524Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.507620033Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.591546003Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.667145636Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.744320578Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.830725672Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.90654057Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:30.982289549Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.058285473Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.13400962Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.209822183Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.285980573Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.361855216Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.440872893Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.517893561Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.593781901Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.672108564Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.748287018Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.823547961Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.899301291Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:31.975353728Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.051080499Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.126789382Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.202575961Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.278127754Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.354045663Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.429897907Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.506891407Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.582936517Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.659887873Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.735246417Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.810549952Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.886295475Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:32.96456793Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.040370606Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.115885439Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.192251927Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.273135411Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.355690716Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.431266926Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.509259955Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.594236143Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.671925361Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.747132064Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.833328422Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.908357588Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:33.98396487Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.072833985Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.148201777Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.223908485Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.299775065Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.375359916Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.450869405Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.526853299Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.613851423Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.689501714Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.765105284Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.85181419Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:34.926727227Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.002116108Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.087814127Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.165579122Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.240906083Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.325662846Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.401526035Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.477173638Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.553515263Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.629792663Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.708953702Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.786468488Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.86201817Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:35.937785166Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.013015678Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.089390776Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.165708624Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.248702782Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.324800565Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.400515689Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.476265885Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.552153363Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.628161897Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.704862917Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.79140571Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.867358148Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:36.943633021Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.019870805Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.095601322Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.170849562Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.247877529Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.326350659Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.478313168Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.555386288Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.63109194Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.706489302Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.782383244Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.858101536Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:37.933821045Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.009415048Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.094052675Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.170081947Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.245682222Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.331226929Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.406801892Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.483483713Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.568476671Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.644400309Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.720160362Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.796439555Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.872797469Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:38.949672091Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.029131309Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.105737002Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.181650816Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.262150779Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.348081537Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.423938039Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.499738317Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.585340464Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.661355143Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.737090941Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.823081891Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.899189883Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:39.975739543Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.052504596Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.130257818Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.207201849Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.283479251Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.358582884Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.435316769Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.512295968Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.5963318Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.676106637Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.751956836Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.838846289Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.915042346Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:40.990730144Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.066737752Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.142782576Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.219735408Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.295676455Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.371429021Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.446727504Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.522585127Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.59877776Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.674774648Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.751550166Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.828184628Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.90422206Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:41.980086083Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.056010458Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.131282093Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.211222629Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.287245597Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.365743337Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.441676993Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.519633289Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.595438528Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.671522457Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.747958293Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.823738827Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.898829884Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:42.974730452Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.050228809Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.125520764Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.200715726Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.279768095Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.358019018Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.433316349Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.508681168Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.609001993Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.688640543Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.764072083Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.855870665Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:43.93604349Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.013657256Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.097477023Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.173088277Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.249437296Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.3343788Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.412415193Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.487643276Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.572324874Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.647490941Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.724951361Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.801408126Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.879414919Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:44.956418664Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.033324488Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.108675708Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.183809455Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.258834209Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.34674524Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.422033772Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.499731507Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.583970669Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.659558051Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.734486324Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.820790719Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.896483702Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:45.971634665Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.058202998Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.134053039Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.209374595Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.284650167Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.359927307Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.435850724Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.512629476Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.590819855Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.666592679Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.742346143Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.820220199Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.895703741Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:46.971701207Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.048259349Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.124333776Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.200167176Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.275934017Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.35187065Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.42753413Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.503656557Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.580931537Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.658442871Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.734238991Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.809790278Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.885286268Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:47.960835762Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.036469962Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.111913632Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.18788937Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.264506841Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.352289073Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.427776135Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.502922267Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.587981693Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.663394195Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.739575503Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.825847962Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.901770196Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:48.977761167Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.053548839Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.128544122Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.203971568Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.281489079Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.35648017Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.431533789Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.507400567Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.594655179Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.670854695Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.746320958Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.834548729Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.909995248Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:49.985649704Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.061753987Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.137425532Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.212957939Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.290242585Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.367988993Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.443742555Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.519186001Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.603401581Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.678655907Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.754421884Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.833445999Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.919458841Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:50.994924496Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.074370919Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.149827294Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.224942002Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.30045153Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.377755728Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.453496745Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.529314499Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.605286686Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.690695972Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.766481918Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.842469209Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.920554245Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:51.99720903Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.073064064Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.148778074Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.224843862Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.301554711Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.377225936Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.456618919Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.53458037Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.611904857Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.688611034Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.765488765Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.841584377Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.917898423Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:52.994858651Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.078752053Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.154496272Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.230205801Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.311743761Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.386647365Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.461819802Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.539896007Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.615916195Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.693092936Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.768507136Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.85182015Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:53.927408719Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.002545668Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.093800826Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.169213553Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.244370407Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.330542676Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.41150092Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.486885616Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.572832475Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.64963651Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.726211167Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.802481565Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.877914453Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:54.953592911Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.029848814Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.105592968Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.182388331Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.25782586Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.343484589Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.420183375Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.495752809Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.579907654Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.655671713Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.734524021Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.819916124Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.895640695Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:55.971726868Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.047993619Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.123792847Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.199728779Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.278364413Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.354083128Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.429617201Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.505421389Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.581283241Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.658417423Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.73448558Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.810071238Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.885408798Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:56.974481187Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.082835618Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.158249083Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.234146871Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.310066132Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.387243355Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.464591203Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.540555904Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.616585662Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.693269504Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.769587392Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.845656542Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:57.928582227Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.004855762Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.090781791Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.167212704Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.242729882Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.328708167Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.404131616Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.481185095Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.562784081Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.638107945Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.713802372Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.789102301Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.873352732Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:58.950282689Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.02622435Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.103914986Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.181489717Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.256997007Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.342337463Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.417969586Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.498390356Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.582810261Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.658050285Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.733581735Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.819669046Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.894609355Z", "value": 1003},
{"timestamp": "2024-03-18T07:24:59.969766274Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.047229356Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.12262391Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.200355218Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.275829004Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.356537552Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.432908305Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.510638494Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.600461994Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.675719715Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.75138483Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.837188747Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.914107729Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:00.990786516Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.073858507Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.150761649Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.227610007Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.304517277Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.380640636Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.456846173Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.552387927Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.627878354Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.704575862Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.79597752Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.874212768Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:01.94961865Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.024901428Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.106083004Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.181379925Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.258819648Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.335294787Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.414431835Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.498656283Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.581805715Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.657830227Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.734215349Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.813921617Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.888981545Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:02.964307043Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.040855622Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.120389186Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.19657725Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.271865244Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.355857883Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.436972196Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.512907074Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.598187564Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.675315252Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.750657934Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.837976264Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.916275066Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:03.991596212Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.085474626Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.161794916Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.245484482Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.333318656Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.409979077Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.487666002Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.572550329Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.651972404Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.730630697Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.829354238Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.908325781Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:04.992012403Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.081445918Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.156685976Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.234513318Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.320955258Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.397959202Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.476398261Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.553670464Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.630260772Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.705905281Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.782696424Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.859098507Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:05.935773104Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.01201957Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.102855625Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.205661824Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.281012283Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.357995684Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.435288782Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.515689522Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.593270687Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.670066501Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.748195191Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.823943637Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.899639795Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:06.975323473Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.056716124Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.139158417Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.216320027Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.29293472Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.369015649Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.445566118Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.521341509Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.596918082Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.675683449Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.752164638Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.827364696Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.902729876Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:07.978652756Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.056899782Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.132462564Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.241799024Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.32793693Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.411439839Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.486940572Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.571497314Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.646934302Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.722206041Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.798125049Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.874237051Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:08.949624055Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.024885587Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.105270423Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.181136407Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.260480339Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.354297507Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.452681624Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.529162493Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.604448281Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.680619259Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.756346234Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.843124818Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.919839833Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:09.99754452Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.082089742Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.158135312Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.235306619Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.320415846Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.395793954Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.47124064Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.553396467Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.628653486Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.718699392Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.794608993Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.869969182Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:10.945652477Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.031276876Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.110177445Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.185515938Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.260586556Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.336471421Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.412469023Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.487941213Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.563406778Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.642127186Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.719457214Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.79462665Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.869859125Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:11.945175698Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.020569135Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.098525025Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.176789589Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.252691223Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.327823826Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.40323592Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.47847966Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.55367572Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.629131365Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.71070866Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.786034961Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.861943923Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:12.937279856Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.012654413Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.098084027Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.174188127Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.250618501Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.338585095Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.414040453Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.490028072Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.574048267Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.650565522Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.729264874Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.807911426Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.883187102Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:13.9585575Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.034597375Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.109803739Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.187092233Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.262204452Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.350086183Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.425249731Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.50054592Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.586904758Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.662252564Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.740682794Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.826199162Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.903345606Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:14.978662339Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.057131866Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.133040348Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.208287258Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.283776761Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.359644699Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.436518757Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.511857667Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.598621885Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.673831322Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.749089079Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.836863865Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.912272599Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:15.988592573Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.168344451Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.243917795Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.319988551Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.395498055Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.470715012Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.555986098Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.632000054Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.707970521Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.783219894Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.858430676Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:16.933679345Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.010440507Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.08914386Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.165011543Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.240863034Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.316605243Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.391968154Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.470049519Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.545368589Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.625662355Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.701918233Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.777180951Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.852286388Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:17.927511889Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.004015161Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.088951941Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.16447063Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.2417053Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.326306333Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.40139785Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.476936282Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.553686341Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.628861026Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.712835494Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.78832279Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.865580213Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:18.940864723Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.016520084Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.105518082Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.180630303Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.257255528Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.345744338Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.433424052Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.508564306Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.593836737Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.668969054Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.744603808Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.836312739Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.91188042Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:19.987245315Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.07570654Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.151165101Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.226775534Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.30289778Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.378877753Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.45449065Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.530198941Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.605761406Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.68119667Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.757153635Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.842761301Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:20.934588377Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.018875265Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.098649764Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.174706858Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.250144394Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.325266152Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.400671849Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.480800015Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.556363249Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.632182484Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.707785334Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.786502257Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.86252303Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:21.938262425Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.01563041Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.091710384Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.167123472Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.251790076Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.327102555Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.403709126Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.479437321Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.558009347Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.633648614Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.709117383Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.78487905Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.860115017Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:22.935350601Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.010953483Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.099064242Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.174360242Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.250030389Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.336716689Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.413796608Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.490165096Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.575415897Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.653227437Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.729744823Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.81256066Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.891766963Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:23.967534135Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.0433999Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.118676572Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.194793667Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.271730321Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.355647927Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.430737397Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.506171575Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.590309343Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.665926722Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.741839335Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.828417186Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.905259023Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:24.991468456Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.090346375Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.170260941Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.267019963Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.350942753Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.426546052Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.503719732Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.58880746Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.66575781Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.741353685Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.837830881Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.913234562Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:25.988953991Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.064928269Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.140901843Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.216710552Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.292509725Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.431240991Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.5263288Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.603359983Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.699782939Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.780861163Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.856101067Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:26.965916484Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.169676276Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.2665393Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.342079175Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.419580922Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.495789315Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.573531864Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.65090673Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.732518654Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:27.808569478Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:28.031365361Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:28.246358525Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:28.352629593Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:28.634516995Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:28.739603702Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:28.828056322Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:28.95159697Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.028174742Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.111902332Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.191535073Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.268322959Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.35162053Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.621882335Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.697560676Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.77485487Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.876647375Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:29.952637142Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.028283931Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.105219914Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.205842714Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.282421062Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.361575048Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.437499727Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.513679832Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.608222326Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.688395072Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.768226311Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.85145953Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:30.926853037Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.002495186Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.082582011Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.158155424Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.234781933Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.316081216Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.393557172Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.469414907Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.544531068Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.620073025Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.695658437Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.870668048Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:31.982297113Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.122389162Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.19939513Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.276123273Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.360827928Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.443599287Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.519321886Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.605213942Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.680431096Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.758142127Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.833760884Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.910414626Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:32.985713861Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:33.192046671Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:33.361560591Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:33.462011518Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:33.545115457Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:33.650907835Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:33.728180878Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.113482534Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.191183581Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.309623967Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.385350533Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.466757818Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.5654367Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.641779208Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.717241068Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.793297462Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.870260039Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:34.945756236Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.021220401Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.106499301Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.191960316Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.376017875Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.492634726Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.57831299Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.654076902Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.729536459Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.810454364Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.885721632Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:35.961790282Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.037711283Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.112954742Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.188599613Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.263896609Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.338804258Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.414393256Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.489773037Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.571923752Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.647077707Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.722625681Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.798689148Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.873849534Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:36.948978177Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.024641704Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.100964629Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.176305241Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.252217635Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.327534791Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.40361877Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.478667924Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.555695559Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.632862266Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.71617824Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.791459652Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.866514918Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:37.943593753Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.100619126Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.018735932Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.176537856Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.251838117Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.337030554Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.412400543Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.487826052Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.570948393Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.646160269Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.722666971Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.798644005Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.873757032Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:38.949019469Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.024252049Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.102948945Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.178122805Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.254736613Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.344008252Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.419191744Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.494273219Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.578178158Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.653205424Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.728305716Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.80992894Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.886407707Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:39.962007522Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.037425288Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.112534572Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.188111059Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.263721499Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.358738209Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.433935781Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.50922417Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.593672442Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.684214299Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.759593505Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.845884576Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.922425839Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:40.998847934Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.074421541Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.14956353Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.225067857Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.30029871Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.375605499Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.46033131Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.53570514Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.610803704Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.686151294Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.761345282Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.836761289Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:41.912465649Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.003087732Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.079118432Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.154335813Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.233078951Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.309232403Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.384829244Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.461696526Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.537809179Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.613116417Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.689397838Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.791468175Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.866645459Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:42.942732032Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.019882421Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.105481231Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.182730853Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.258010507Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.349027761Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.427262639Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.503969281Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.587929133Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.665579559Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.741892181Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.826778921Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.902302449Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:43.984694801Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.077893546Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.154021559Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.23311398Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.348672267Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.433901954Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.518689046Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.601808701Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.684735681Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.761737302Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.850884077Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:44.927198172Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.006769509Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.109902959Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.187521064Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.270084106Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.357686774Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.434498249Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.517108523Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.617500351Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.704345988Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.843662901Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:45.941067632Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.018498472Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.096064482Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.171818668Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.247502711Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.323902695Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.400847963Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.480491366Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.562297058Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.637706442Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.714322075Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:46.790449673Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.013078787Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.142252995Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.225549836Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.304013773Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.386143916Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.467589605Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.544173527Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.621335406Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.708952154Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.784640516Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.917400289Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:47.99564448Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:48.081590719Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:48.218599871Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:48.393699991Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:48.62188624Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:48.704344546Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:48.800788343Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:48.953643928Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.031735991Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.107821285Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.185813635Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.274277495Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.37000967Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.456004197Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.538003044Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.617926513Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.694172225Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.769519561Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.853047701Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:49.949475657Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.177246321Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.260966302Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.380053261Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.50215522Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.586736936Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.662754006Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.739854829Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.83016328Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.907621546Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:50.982814481Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.058751903Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.15635603Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.297621922Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.373834002Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.460877243Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.536328709Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.611886543Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.687553627Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.764535473Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.856832037Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:51.932182669Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.067612546Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.148981085Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.234105174Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.37668375Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.455941135Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.533752173Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.617186552Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.707866911Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.784855925Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.864808164Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:52.941187574Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.023665369Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.104893235Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.181262341Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.263866858Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.354278767Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.45031005Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.600597585Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.676716513Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.752297132Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.846537809Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:53.925550392Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.001095107Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.086172989Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.162600271Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.238012186Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.322950002Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.398922241Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.476373852Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.553721334Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.630281674Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.718108058Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.799357108Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.893169141Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:54.982131598Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:55.120172123Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:55.200388813Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:55.284704544Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:55.360733808Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:55.436735679Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:55.525470679Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:55.756492734Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:55.906389356Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:56.276790347Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:56.803259787Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:56.944137359Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.031288155Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.144621597Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.229201908Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.307633944Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.421070715Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.549941021Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.744074199Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.820154151Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:57.943434876Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:58.176261876Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:58.252967754Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:58.815686232Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:58.949246977Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:59.032698383Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:59.107957401Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:59.184562895Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:59.371766545Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:59.457681427Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:59.576245346Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:59.707732794Z", "value": 1003},
{"timestamp": "2024-03-18T07:25:59.783501321Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:00.023945633Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:00.172393125Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:00.271672982Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:00.413895783Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:00.59382587Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:00.669420028Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:00.795795403Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:00.914867198Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.012867396Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.097539548Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.175402332Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.261390528Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.336907373Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.488645133Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.565547014Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.64268608Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.753427023Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.830766091Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:01.960402294Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.03920211Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.114696491Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.304987689Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.381060827Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.470692221Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.555769049Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.725681455Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.801303261Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:02.880371976Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:03.391677913Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:04.333116546Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:04.808704751Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:04.890881716Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.005090849Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.119600112Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.209564278Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.309833648Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.385733985Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.544991522Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.636918551Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.718888731Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.802092296Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:05.932037111Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.063135664Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.138865696Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.214748402Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.290479682Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.367422429Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.4434748Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.519502306Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.59565727Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.671890955Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.748032703Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.823528141Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.900526216Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:06.976250008Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.051355267Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.126578448Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.202303457Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.280233539Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.355690962Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.434272218Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.510772625Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.58635136Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.661599245Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.73837095Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.816803757Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.894028042Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:07.970013501Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.045945071Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.121120636Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.196405577Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.271770391Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.355813164Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.432115938Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.507440752Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.593114771Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.668587489Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.743906159Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.831973478Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.909852712Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:08.98497746Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.068613735Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.144251447Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.21999988Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.29654368Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.374436163Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.449494511Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.524751356Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.602918274Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.678574162Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.754232835Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.841723893Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.919551128Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:09.995465131Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.079840355Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.154806287Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.23079549Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.316153123Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.392072022Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.470432574Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.547942078Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.623701392Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.698700379Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.776107418Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.861903167Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:10.939386111Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.038905877Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.114859817Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.190371321Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.266745584Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.342864133Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.418559414Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.494052486Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.571335173Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.646515218Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:11.722144739Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.074214521Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.150187407Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.234706029Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.310674564Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.386375481Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.465920461Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.542874636Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.636181267Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.712145866Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.787375163Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.862279177Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:22.937565786Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.014356056Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.097973166Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.174044678Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.257363578Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.343686248Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.419381116Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.494842543Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.582029828Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.704747935Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.82042704Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.897363583Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:23.972759218Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.051896291Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.127181749Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.20531203Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.280988147Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.357787794Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.433628296Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.50916566Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.593764571Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.669359759Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.745958284Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.835272338Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.910653893Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:24.985737141Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.069558894Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.145972681Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.221665598Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.303074659Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.378563543Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.454675632Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.530379205Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.60618694Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.681885233Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.757617575Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.846929837Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:25.924229392Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.000963598Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.084063266Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.160808736Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.238551399Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.314893026Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.390809465Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.46682293Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.542566632Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.618157564Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.69411826Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.770367503Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.848958012Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:26.924520177Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.000916908Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.077972878Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.153290177Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.230500611Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.306342234Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.382503156Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.458101001Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.534516709Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.610833024Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.686353397Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.764061564Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.839637872Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.918226495Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:27.994738331Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.078827991Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.156182011Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.232010355Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.321925375Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.398507709Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.477357165Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.55403774Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.629733378Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.705928636Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.781797524Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.857671404Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:28.933827046Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.013920769Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.099206087Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.175482755Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.250557076Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.336906979Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.4128423Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.488605427Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.57596785Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.651748066Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.728850532Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.806068775Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.882034464Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:29.958160826Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.034374101Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.116766051Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.192968798Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.268711222Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.353110773Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.42814535Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.504114047Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.590655056Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.669726435Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.745596187Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.83330799Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.910707419Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:30.98687823Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.062584877Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.138538822Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.219465545Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.29516816Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.370864823Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.446152587Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.521769441Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.597722586Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.673819733Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.751333467Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.826640015Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.901922306Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:31.977569625Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.05344005Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.129353195Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.205233796Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.28338984Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.361057591Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.437434068Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.514229685Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.590082542Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.665619684Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.741717534Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.818051995Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.893578865Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:32.969268232Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.046294347Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.122381157Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.198096957Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.279289699Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.356118276Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.431825083Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.507627604Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.59396106Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.669795773Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.745514517Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.830881789Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.909093482Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:33.984971619Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.069313251Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.145705824Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.221429273Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.298147929Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.374573399Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.450679154Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.526434187Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.605094107Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.681565338Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.757247633Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.84266201Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.91934105Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:34.996560479Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.081017376Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.156587479Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.232663603Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.317972923Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.395675684Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.473928113Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.550671922Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.62636433Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.702116803Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.779910125Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.8555001Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:35.931052603Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.011542651Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.087412565Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.164056789Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.240666901Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.317030643Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.393548403Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.469310572Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.548308032Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.623847063Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.699537967Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.775389129Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.851106465Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:36.926780921Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.002621267Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.079773816Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.155764147Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.234247843Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.310086493Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.386893567Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.463254525Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.539280153Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.619531511Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.696405402Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.772226548Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.847991181Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:37.924114025Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.000281446Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.091639362Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.169693326Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.245802155Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.330627056Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.406747052Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.482377029Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.566017504Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.641495671Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.719115104Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.795046139Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.870346417Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:38.946250668Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.022225831Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.10295585Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.179733325Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.259935883Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.345985051Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.421312721Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.496911082Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.583414269Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.659729884Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.735398805Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.821711303Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.900253624Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:39.976232147Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.054705668Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.131159844Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.206341241Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.281918994Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.363636989Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.440044605Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.515897272Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.599221233Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.674938283Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.752197393Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.8395163Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.916781843Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:40.997563959Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.072977422Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.14867588Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.224831877Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.302417071Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.377681125Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.457093502Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.536197172Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.613593436Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.68925727Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.7664727Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.842313239Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.918397812Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:41.995651579Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.071716184Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.1490344Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.229700963Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.305339613Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.380744596Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.456161164Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.535815143Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.611792292Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.687447165Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.763612315Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.838731504Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.914217673Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:42.989819234Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.07652748Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.152454229Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.228304528Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.305223733Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.381070864Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.456516136Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.535787841Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.611282297Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.68675077Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.761958312Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.848127962Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.924385625Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:43.999499086Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.090787084Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.166152003Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.243455723Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.328927352Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.404268399Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.479895177Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.563396869Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.643924872Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.7192456Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.79489545Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.872361891Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:44.947734491Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.022904785Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.10244558Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.178729068Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.253849602Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.338839019Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.414507622Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.489475386Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.572205552Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.64730343Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.725954329Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.802220761Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.878098229Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:45.95347995Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.029359498Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.104631425Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.179912409Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.263658968Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.33930853Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.414449449Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.49043751Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.569410205Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.644960599Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.720178094Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.798582592Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.874353019Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:46.949694035Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.02507086Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.100898984Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.17637949Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.252228159Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.328509407Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.403868759Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.479558835Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.55525163Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.631362637Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.706949255Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.782750499Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.864438577Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:47.940654577Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.016890033Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.102208509Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.177600758Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.253105264Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.340728144Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.42103813Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.496534764Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.582491838Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.657940375Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.733752884Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.818725886Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.895526498Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:48.975674275Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.051378111Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.126702552Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.208129476Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.283775647Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.358917751Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.433921805Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.51074469Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.59690311Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.672673634Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.748310494Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.835358745Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.912419104Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:49.993458313Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.083246844Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.159532093Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.234805173Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.321352396Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.397572333Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.473012039Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.54905783Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.628090014Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.703769338Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.77945071Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.857015522Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:50.937628136Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.013016033Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.088803262Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.168248698Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.243599412Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.319832341Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.396202391Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.471677809Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.547943794Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.624131731Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.701652863Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.777141113Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.854088896Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:51.929297913Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.005792092Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.081549913Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.158588385Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.234766113Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.310707104Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.387137763Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.462424092Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.538314875Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.614742301Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.691621444Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.767124735Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.843222527Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.92080718Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:52.997248942Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.081079888Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.156864429Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.235813638Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.320188332Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.408554899Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.484446738Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.568504437Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.644597877Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.719825678Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.79612168Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.871228776Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:53.946164927Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.021758587Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.102858982Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.17865642Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.25426096Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.342859146Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.418117187Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.494083299Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.57786602Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.653431136Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.729042269Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.813129088Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.891259314Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:54.966682253Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.043436883Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.118543564Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.19409332Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.269736741Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.354439182Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.433233318Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.50901706Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.595062328Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.670639285Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.746914551Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.832716042Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.909852019Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:55.986528249Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.062310167Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.138137782Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.214602554Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.290265272Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.367182624Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.443217408Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.519998823Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.595256225Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.671107264Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.746486555Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.822668573Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.898752126Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:56.974591453Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.056401006Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.132165965Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.207951403Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.285170678Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.362530914Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.439642444Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.516198609Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.592791511Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.668330515Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.743560109Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.819287532Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.896798873Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:57.972729465Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.049103549Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.131591956Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.216134781Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.293080614Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.36833312Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.443508122Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.519290873Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.600988298Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.678592504Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.754032148Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.840733007Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.916501422Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:58.991610983Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.075453002Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.152479668Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.229906497Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.315344274Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.390387179Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.466012265Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.543172339Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.618474703Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.695315415Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.772338048Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.854036977Z", "value": 1003},
{"timestamp": "2024-03-18T07:26:59.935122717Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.011034334Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.096541679Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.172381103Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.248766452Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.33557032Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.412005493Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.487650291Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.572045532Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.648225054Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.723894301Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.802099825Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.877958449Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:00.953443854Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.028650505Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.104754219Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.18112776Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.25719173Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.338501632Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.422234147Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.500343254Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.576182519Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.651744724Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.728051961Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.805106883Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.882633873Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:01.967898689Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.044653161Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.120153191Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.196203209Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.272254923Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.347934506Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.427750732Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.503069609Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.578419781Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.654046147Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.730228327Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.806102504Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.882062857Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:02.962390159Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.041284362Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.116952073Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.192203941Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.267854916Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.352397646Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.428729843Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.506056928Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.591655219Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.667279794Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.743146995Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.828684166Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.904290661Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:03.979768386Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.067103972Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.142746276Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.217925951Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.293791616Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.369683138Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.444976958Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.520644638Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.604153215Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.679471164Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.755834177Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.844905842Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.921398105Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:04.997846367Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.082235176Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.161376293Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.237376904Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.322153781Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.397269872Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.473380243Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.550409535Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.626264288Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.704913849Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.783221231Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.859113489Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:05.934913394Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.010847412Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.087407707Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.164824554Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.242797694Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.31832582Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.394531137Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.470167521Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.54547267Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.621037309Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.696453115Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.774918322Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.851096535Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:06.926863064Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.003105373Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.079967271Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.156833649Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.233124311Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.312363605Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.388541882Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.464203994Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.539519864Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.616021407Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.691961921Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.768174182Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.84494568Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.921879163Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:07.997853854Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.082224776Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.157977769Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.23527292Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.320474633Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.397940793Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.475869804Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.554274404Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.629787875Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.706087945Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.782238542Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.858327314Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:08.935364062Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.010506458Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.096751444Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.172625271Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.248262871Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.343758624Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.419736228Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.494812031Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.579128937Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.654282278Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.729978695Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.816266914Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.893663761Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:09.970957696Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.048049869Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.123556044Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.199291694Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.275346898Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.356710339Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.433423469Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.516968337Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.598551748Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.674178053Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.749420578Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.836792935Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.914336728Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:10.990224122Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.068990358Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.145272124Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.220794556Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.297916362Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.373488619Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.449711665Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.52564386Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.603255014Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.67925153Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.755446544Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.832066169Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.907198838Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:11.982536116Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.058850587Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.136224139Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.212164847Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.288453718Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.364139256Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.440507295Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.516640933Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.592394183Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.669742551Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.745320791Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.821330108Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.897131999Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:12.972318652Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.049001734Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.124996523Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.201788278Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.277833563Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.355779184Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.431592627Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.507386966Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.595872325Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.673210197Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.756672313Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.841557737Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.916793703Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:13.991926276Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.074612097Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.150327844Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.226080231Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.305891468Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.381731407Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.457357745Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.533403766Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.609411899Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.685056221Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.760753791Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.849704498Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:14.926201723Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.003761005Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.086798574Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.16222155Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.238306196Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.324590449Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.403986451Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.479629781Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.564486469Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.640279592Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.717122357Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.793784863Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.869634467Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:15.946943507Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.023063034Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.099215104Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.174599264Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.250112514Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.326096455Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.401874314Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.477972721Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.55393855Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.629183573Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.705094393Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.780924797Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.856796385Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:16.934320756Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.010022775Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.086420192Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.161918593Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.237413442Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.312633793Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.39486358Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.47065648Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.546672165Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.622738124Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.698336302Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.773804431Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.849298224Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:17.925635673Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.002620743Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.088218622Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.163890945Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.23979415Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.325333181Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.400872287Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.476627043Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.558323833Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.634618881Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.710530183Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.786747022Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.867696414Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:18.946067768Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.022304608Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.104027639Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.179884252Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.255172188Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.340885365Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.41612418Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.491534325Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.575983107Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.652608463Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.72785435Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.805150367Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.880811811Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:19.956062146Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.032462476Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.110634981Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.187551123Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.263663418Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.348857039Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.424601651Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.500113205Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.584414914Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.660395113Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.739685771Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.826232331Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.901905071Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:20.984441164Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.060229681Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.135410193Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.211574105Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.289126701Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.365273908Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.441313019Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.517343074Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.592771588Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.6680193Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.743817033Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.823301773Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.90021398Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:21.976074753Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.053030416Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.129268377Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.205734212Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.291357469Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.368411916Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.470465105Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.596215775Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.672022629Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.747497383Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.823206507Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.898800367Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:22.976855207Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.053599508Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.139240846Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.215240661Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.291687744Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.367356804Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.442482596Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.519727157Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.601792656Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.677521397Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.754147073Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.84016387Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.917164941Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:23.992719953Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.080963488Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.156627781Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.232266825Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.319205645Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.394899442Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.471349629Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.548052523Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.624069586Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.700245051Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.776141282Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.855293476Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:24.930741766Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.009960073Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.09367029Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.174691589Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.249811109Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.33635031Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.411799273Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.487789233Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.585063438Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.660779539Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.739974422Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.83017775Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.90618643Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:25.981494976Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.057246053Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.132615272Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.208767793Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.284747417Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.361422342Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.441442032Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.51736652Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.5939049Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.669066469Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.751056896Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.826816165Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.903103664Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:26.978845333Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.054008022Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.129757532Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.205527906Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.282668596Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.358735997Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.434388706Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.510202984Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.587118168Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.662705821Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.738497699Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.81720669Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.892890728Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:27.968918416Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.044982489Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.119956152Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.195272923Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.270557277Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.355737908Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.43078802Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.505915061Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.590144771Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.665992138Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.742032659Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.827533933Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.904084634Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:28.980173699Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.06401595Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.140251993Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.217687885Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.293708566Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.371326861Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.452552546Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.52854737Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.604261392Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.680074135Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.755852542Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.84114335Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.917072318Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:29.992377409Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.077173493Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.15277657Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.232588963Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.318160094Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.393865412Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.469628267Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.548143049Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.628219893Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.703937499Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.779831299Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.8557867Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:30.931980374Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.007904702Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.086262108Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.162012034Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.237701353Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.313377519Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.389179223Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.464261112Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.540045887Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.618765023Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.694435558Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.770682001Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.845901939Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.92143676Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:31.997149439Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.073029479Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.150062201Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.226589703Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.302401583Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.3784182Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.453878909Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.529179232Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.620301707Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.696592534Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.772455487Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.850070358Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:32.925785277Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.001404963Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.088552043Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.164984473Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.246056046Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.331694922Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.408609051Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.485418731Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.568409393Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.647127569Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.72208869Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.798682145Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.874017733Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:33.949373193Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.026094616Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.10861273Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.187539293Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.277750656Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.362953337Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.438522303Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.515090253Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.597398669Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.672654896Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.748602138Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.835774019Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.919161068Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:34.99513711Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.079699593Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.156227383Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.23181843Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.317758269Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.39742407Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.472743147Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.549663101Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.624714078Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.701687985Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.776964597Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.856458141Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:35.936503945Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.01285903Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.090515855Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.167465313Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.242688677Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.31832206Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.393993203Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.470730052Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.547596726Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.623285405Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.699478089Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.77529413Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.926812962Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.169297694Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:36.850389332Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.01700631Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.092973776Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.245546698Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.321316947Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.397126652Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.47337076Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.549710518Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.625223804Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.701392488Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.777146704Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.852657719Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:37.930929013Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.006032312Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.092830175Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.169273069Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.245193143Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.33028136Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.405894039Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.48142355Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.566460342Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.644084079Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.720620158Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.797031501Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.872615252Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:38.948529534Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.025126862Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.103115882Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.181196679Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.257348915Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.342600973Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.417634352Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.493570426Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.577116582Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.652916911Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.730759786Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.816084773Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.891899854Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:39.967802392Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.043975557Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.126332295Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.201482763Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.278830946Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.354195559Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.430020817Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.505612281Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.590823251Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.666442171Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.742161124Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.832469482Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.908279059Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:40.984489824Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.061016112Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.145477892Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.220781802Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.29669218Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.374060652Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.449798197Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.525488478Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.601373448Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.677249171Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.752884059Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.831626686Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.914763334Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:41.990602961Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.070343164Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.146363112Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.223456765Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.298760611Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.374360235Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.45167757Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.527702862Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.603207062Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.678941471Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.75581365Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.833483564Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.909295222Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:42.985316738Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.069344307Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.14521523Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.221637581Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.300155631Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.37536962Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.450714491Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.526389444Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.604020414Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.679279939Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.754427048Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.848465583Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:43.923983766Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.001587792Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.085263486Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.160675973Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.235787562Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.320985477Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.396516493Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.471813363Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.54807485Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.623230343Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.69918021Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.774206742Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.865289668Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:44.940417897Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.016001265Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.101298253Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.176956727Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.253676906Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.339675884Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.415953595Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.491276129Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.578595919Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.654925438Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.730222308Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.814429559Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.889649853Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:45.966340815Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.04164927Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.11689062Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.192359684Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.269475003Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.345009891Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.420374186Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.495940339Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.572794247Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.648372496Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.725739401Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.801504051Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.877209214Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:46.952875047Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.028704915Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.104858945Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.181573204Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.261799333Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.337573904Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.413957792Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.489754763Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.566671648Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.643121073Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.718226742Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.796049427Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.87191075Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:47.947404967Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.02321861Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.102643869Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.178139238Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.253673967Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.351634425Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.42646806Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.501597217Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.588041288Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.662886315Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.737831119Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.825371904Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.904808938Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:48.980876024Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.064707241Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.14025797Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.215854908Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.29214638Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.367845751Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.445051247Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.520910875Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.601848083Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.677876832Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.753523114Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.838929737Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:49.914221744Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.001407742Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.087227296Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.163752594Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.238688566Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.324478584Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.400144035Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.47584331Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.553707275Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.629892602Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.706435245Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.782044055Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.857980996Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:50.933585102Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.010728038Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.089364362Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.165303192Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.241066179Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.317354036Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.393281953Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.468837931Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.544804088Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.62591365Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.701527581Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.777275784Z", "value": 1003},
{"timestamp": "2024-03-18T07:27:51.853234102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:51.929143747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.004438955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.080235927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.157193837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.232532566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.308859463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.384983094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.460877987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.536785744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.615086802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.691334754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.768276248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.844536521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:52.920391638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.002935996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.091250132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.176842549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.252584033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.338589766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.417398988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.493022647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.580050852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.655791248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.735273213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.820912606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.896528713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:53.974690218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.050722233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.126234627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.201925455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.285031707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.360837031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.437715582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.513157479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.596411604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.672484067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.747955725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.838375064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.913894723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:54.989351756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.074352681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.15020287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.22587101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.302513782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.379735312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.456106754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.541198527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.617314734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.693028347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.768700839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.852363704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:55.92973013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.005198716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.081125419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.156635669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.232949479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.309002903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.384196479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.462731907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.538455184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.61437683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.690365325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.765961081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.841673253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.917387442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:56.993585187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.069739155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.145559681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.221184525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.302146023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.378029141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.4558429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.535301793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.610814572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.687642978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.763718706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.839727265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.915220716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:57.991256252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.075519315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.150932317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.226359911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.311107298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.386208106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.461763894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.537840198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.619324421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.695830936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.772813872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.853996396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:58.931843116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.010140143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.095096396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.172460648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.248455895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.333430228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.408398619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.48496312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.568251422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.643376934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.718565871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.794607711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.870137771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:27:59.945616726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.020885919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.101623704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.176753377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.255798699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.343859075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.419727282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.495192829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.581166723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.656381484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.73149378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.81742457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.892902245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:00.969037014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.045587723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.121944158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.197841198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.274348258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.351842175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.432712538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.510468089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.586428393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.662745628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.738915981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.815893286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.891567923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:01.968692717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.044256537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.120197161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.196591997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.27246862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.350931506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.426695936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.502658672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.578656321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.655960124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.73258933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.808380065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.884125807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:02.960587747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.036157808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.111872286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.18755662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.264256291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.351599445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.429032338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.505248613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.589318107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.664998857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.740844536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.828407341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.903620151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:03.98021022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.062944759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.138863175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.21438098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.290269796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.365974674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.441696801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.519176222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.605607401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.681552762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.757597355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.844811261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.920550763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:04.999508918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.086609031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.162316757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.239882324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.324800178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.400619969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.476146478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.553555692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.630918569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.706785592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.7826122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.858476024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:05.934937069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.010727292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.08653086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.164414061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.240038523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.315824267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.392416833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.468393938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.544610694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.620584055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.696683049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.771910163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.847652706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:06.923488786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.092722762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.168064054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.243546787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.319123537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.394319355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.469886665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.54599606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.621864108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.697820189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.77371563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.85044471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:07.926149237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.019616157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.102797165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.178570653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.254109451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.34465817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.421451763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.497163394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.583179243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.659354558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.734845867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.819789226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.895504218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:08.972564981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.048988938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.124419639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.200034374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.275818806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.354671329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.431025046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.507150889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.593638933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.669343653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.746809091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.832307176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.908061528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:09.985203219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.071374686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.147097677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.222194744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.298718863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.374334749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.44989454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.526537572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.60235266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.679553809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.758825311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.844810632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.920654393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:10.996156359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.07255094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.148416142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.224750179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.301233786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.376731176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.453368544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.529181136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.606946098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.682902724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.758728725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.834450629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.911107293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:11.987266097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.062862176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.141478441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.223472944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.29944365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.376120891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.452171214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.529849679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.607619985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.687313668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.762477871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.837860829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.913817263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:12.989428062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.073823226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.149908173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.229085116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.316238927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.39171939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.467504911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.54443985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.620088185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.695725065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.771121687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.853052541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:13.928222825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.003706775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.088984987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.16551445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.240773631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.327963859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.403868229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.47956319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.562936361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.638814939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.714812334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.791214949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.86955838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:14.945124475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.021754356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.101342214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.176832597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.252422629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.338878035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.41782544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.49364901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.578522834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.654364164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.730101333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.831034209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.906415887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:15.984852183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.060280262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.13688307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.219808622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.296996396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.389107307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.464867357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.547576042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.624783784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.700614875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.777238195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.853221479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:16.929080249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.005534193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.083754712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.159740363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.235277755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.310802347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.386444123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.463609209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.541067354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.619168352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.694851089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.770610754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.846519669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.922232007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:17.998016184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.082384277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.158680012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.233877465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.320208326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.395998104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.471759786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.548235107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.628447099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.704359886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.780680357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.869177638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:18.94475903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.021150349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.101230149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.177992896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.253696497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.355175619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.430520658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.50603917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.590143996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.665562731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.741612096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.827651851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.904676104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:19.981795462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.064635894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.1402954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.216380893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.296139154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.371351263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.446799279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.522525409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.601486479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.677192449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.752791922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.843240228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.919648892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:20.996808699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.07220625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.147997245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.223345548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.298668379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.378009292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.453562717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.529623762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.606003146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.682237473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.758655129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.834422124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.914064896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:21.990384087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.06606497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.142096223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.218078867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.294707886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.371991566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.450059797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.525316163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.601145238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.676947178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.752719228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.828181229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.905456941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:22.984483644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.069519743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.14522725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.227281884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.310609264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.386084225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.462099446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.540126141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.615146377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.692667276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.768886371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.852353369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:23.927894538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.003689981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.092565155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.168668729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.244033481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.329883092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.405607462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.481670492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.565366549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.643298939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.718898189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.795611048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.871407004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:24.947249648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.023397382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.101395309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.178390603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.25407763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.339934697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.415726941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.4914364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.581376191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.658743936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.738048403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.825194153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.900786907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:25.976532751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.052161825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.127733715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.203423238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.280575174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.357031296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.435676204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.512996846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.589027012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.665095386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.742089336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.820238465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.895902196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:26.971702472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.0475743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.123633171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.199289062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.27674644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.3542611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.429985471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.506460825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.582905139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.659542831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.735860167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.812942247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.888527705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:27.964128107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.042467094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.11864107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.195923247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.272018566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.353928592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.429577859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.505178293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.588782894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.664944261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.740709722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.827100906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.905830872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:28.985184684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.069004102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.15017937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.225750908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.301829555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.377173508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.454751272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.532213899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.607902911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.686162569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.76200291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.849129654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:29.927139837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.004293758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.088211066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.163854317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.239938916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.326228725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.401932105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.477632445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.561683418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.637387886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.713724871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.789928896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.866361146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:30.944252865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.021035199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.101577533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.176868718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.252146654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.327537744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.402776832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.478505076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.554293033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.639101069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.714791457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.790244371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.866354699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:31.942337922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.01808255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.093812715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.171903796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.248560401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.326783163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.402374223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.478489255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.554553983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.630901209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.708365117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.784412596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.860550412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:32.936360482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.012412921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.100000438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.175798027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.257241362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.343879558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.419452025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.495546385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.580047539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.655597222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.73141622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.819176858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.89418052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:33.96980614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.045994389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.121789643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.197645729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.273558872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.357479797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.43465855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.510549645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.594678571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.670169278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.745823859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.831848226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.910891956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:34.986623945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.07187845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.147894505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.225007947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.301817194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.377823873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.453943898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.529253324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.607086099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.68295745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.758907873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.846329725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:35.923277949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.000351646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.076954843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.152866994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.228564775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.305451943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.381705953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.458775682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.534343478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.609754281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.68568144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.761308725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.837273869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.917543882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:36.994632395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.070010718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.145879701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.221630763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.29746413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.373321784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.449097199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.528580069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.60485648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.680261075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.757315476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.833127274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.908872256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:37.984695831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.072934778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.149162164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.22822196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.311614593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.390294544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.467872086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.544140433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.623100259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.700191621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.776230334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.855408338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:38.931431018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.00706832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.090799228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.166653619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.242399145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.327977654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.403323433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.47924416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.563222623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.638944213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.715913878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.79136641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.866845854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:39.942609684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.018773902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.101537378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.177810205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.253657173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.340807055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.416778727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.492625695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.576217146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.652301427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.728605071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.817057781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.893806708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:40.969418665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.046106152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.122251906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.197976857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.273790128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.35290026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.428420153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.504119152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.581450708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.657397741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.733321317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.810646314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.888186544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:41.963869062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.039071096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.114325195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.190102466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.265810041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.341758065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.417964044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.495060047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.57329062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.648994611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.724858379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.800343487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.8758069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:42.954904968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.030927137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.107265406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.183340728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.258413385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.34625265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.421779295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.497234516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.581800408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.657772402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.739270203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.823817503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.898788528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:43.973829505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.053314201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.129044976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.204693383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.279963386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.354863402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.429894427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.506197047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.592070599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.667414683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.742696942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.82760543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.902809193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:44.978205917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.062658849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.137823475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.213547851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.289255138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.364451221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.439753576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.515256638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.601684819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.677100744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.752391003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.839561527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:45.927930173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.003259569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.078926536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.163794224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.239732009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.31667502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.392445412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.468291452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.543516016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.618931749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.696830319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.772710184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.849146214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:46.925036735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.0009574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.079828844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.155526979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.232728424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.309703147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.38577687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.461175067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.537072404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.612834668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.688659269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.766212877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.842764172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.918569892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:47.994336573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.078800065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.154340632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.229332649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.318064051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.393642058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.469080992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.544729495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.620037003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.695640642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.770878742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.855580349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:48.93121106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.006114725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.091974134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.167539149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.242918978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.328433296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.407049826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.482850107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.565934387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.64104455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.716456284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.792453014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.868255663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:49.946786688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.024171527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.102358421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.177634442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.252796189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.33925154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.415360752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.493759552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.578794954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.654383905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.730105529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.816010187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.893098192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:50.97017506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.047346265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.122842256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.198211525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.274547043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.350746848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.426534009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.503039161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.582187632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.657286467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.73262364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.814856778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.891686636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:51.969139636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.054509153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.131529798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.207575905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.282958359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.359387574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.435314833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.51156171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.588216175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.664169386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.741042989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.817034952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.892066619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:52.96730728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.043666126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.121915421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.197603734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.273476177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.35404034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.430258354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.505509734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.590121998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.668729024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.745029854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.831534358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.906485576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:53.981969727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.072463482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.148234196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.224571922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.301193716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.376521353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.451945312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.528044253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.603712853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.680817851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.762291206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.848098552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:54.924201877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.004410006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.090190279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.166325957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.241870364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.328204211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.404137198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.479948297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.564378575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.640121448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.715872866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.792901767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.871488538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:55.948360157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.024364729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.101603392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.177429019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.253189077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.3291244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.410212441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.488800588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.566250325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.642026511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.717687688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.793553667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.86942259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:56.952839163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.030110403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.105381592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.181397653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.257056494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.333326349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.409177736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.485698665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.561702181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.637608097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.714294339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.79472135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.87017603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:57.945502836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.022246775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.100765034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.176697862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.25203686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.347480484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.423799363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.499420092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.589041873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.664654762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.740535621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.825734515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.901336268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:58.976812324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.053561799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.130798414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.206470248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.282409445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.357867612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.433206547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.509422802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.594909506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.671965416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.748140422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.838253183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.91470768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:28:59.989904598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.076755762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.152436268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.23130701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.317548506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.393334709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.468757004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.545058412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.621015433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.696635586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.772662399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.852481598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:00.928504635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.003911827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.080236979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.156200975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.231842633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.308834703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.385178831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.461470127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.537478668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.613102342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.6887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.766249387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.842155751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.917523486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:01.993132504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.070638563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.145744184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.221342546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.298858013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.374577079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.454288533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.529901807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.608602693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.684507617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.760407677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.837110305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.912884636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:02.988611703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.073343522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.148882523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.225548447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.304637495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.383783281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.45954142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.535704491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.611344517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.686290266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.763710756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.847968714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:03.926062938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.001708628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.08660976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.162875585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.238451771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.326845829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.402631137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.483430633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.601623515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.677960636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.753137458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.840380083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.915987693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:04.992400815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.081097052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.15682716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.233129465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.318762987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.39418026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.469737342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.545831005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.626559013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.702136095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.7784808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.853936953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:05.930167993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.007551171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.0883667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.168815921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.244682478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.320555147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.396023813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.4722009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.548736583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.624748613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.702077007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.777782571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.853764745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:06.931098259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.007523765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.083491699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.159410832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.23850945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.31470065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.390337189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.465793375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.542723493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.619609643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.69513783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.771451335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.846544477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.921766677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:07.996863819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.083783946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.159813449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.235360803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.322557733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.398129375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.473557241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.550120444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.625876793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.702354299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.778488315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.857858103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:08.933590548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.011227297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.097703996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.175063431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.250335327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.341013983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.428883527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.507601757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.592386922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.670561724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.748462251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.834537763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.910389344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:09.986509632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.070938921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.146494052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.221941855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.298382657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.374027581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.451312295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.527424615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.603240965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.678913825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.754661886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.841051512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.91759462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:10.994492035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.069939325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.145812027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.22223779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.297354901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.372704239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.448766574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.526274587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.60226409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.679156993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.754836061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.831443778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.906627898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:11.989004497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.068157356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.144377966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.226185952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.30136092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.376683666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.452685393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.530491936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.610362498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.687901295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.763624524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.84015928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.916177359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:12.992036878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.076746714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.153730818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.229139741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.313614663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.389327268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.466181899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.543822393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.619832985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.704377316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.780810823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.855850078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:13.93120124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.006931765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.091926309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.167733603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.246669468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.334440164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.410150881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.485821182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.568203702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.643927796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.720080885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.80263691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.878312299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:14.954050569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.029799142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.105464547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.181034655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.256485402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.343777598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.419908639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.495514652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.578749884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.653796083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.729496561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.81377001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.894671045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:15.970298978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.04657738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.122378754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.198603973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.274368163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.3509066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.430190885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.505624512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.581359934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.657648224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.732851738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.808561079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.884436854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:16.973668971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.050262865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.128107329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.203837983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.279910624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.355870112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.43229418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.509592336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.585802195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.661436048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.73717211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.813121262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.889151758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:17.964730571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.043812006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.11987172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.195220194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.270842239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.351885357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.427773324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.50364526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.588981599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.665253378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.741064257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.826653046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.903485374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:18.979562943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.062172346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.137955417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.216262638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.292239503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.367561482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.443293608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.520272529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.605893671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.681667622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.757043617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.844073123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.919216317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:19.994260277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.077647671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.155328135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.23065405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.315209871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.392206712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.467753941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.543835991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.619093489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.69734343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.772730434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.85184259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:20.935499491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.013067026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.091210982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.166522177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.247974898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.323241901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.398892715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.474936941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.551518547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.629545446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.705782633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.784510498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.860277762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:21.936112193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.012278404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.088351398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.164486248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.240397417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.316100392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.391873159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.467261411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.542843008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.620311215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.696052334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.771773357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.85022922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:22.926521032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.001898499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.087019894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.162641492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.238567445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.324005226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.405443772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.481309948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.565195683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.641716842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.71709655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.793334185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.869170889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:23.95298552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.028965777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.110195425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.185622302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.262246757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.347099158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.422401809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.500292548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.583899753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.660151341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.735810571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.826832082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.902726163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:24.978477139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.06687357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.142361184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.217666875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.295613583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.371318542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.447824436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.525122466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.604503074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.680130816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.755782559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.845657404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.921374907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:25.997465886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.073408192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.151252946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.228043003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.304354848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.379647132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.454877015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.530157459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.605973587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.684068008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.759974121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.835751177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.911645419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:26.98754718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.062863752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.138807402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.214826156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.291039601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.36721666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.444857189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.521251467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.597075244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.676805167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.75303554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.828628722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.90417352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:27.979935409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.064842882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.140665155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.225307698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.303419207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.378957062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.454832967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.531285326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.606471753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.682853551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.759654873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.846049047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.921762231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:28.999695563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.086115722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.162058828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.237613323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.325525655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.401517338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.477529597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.560757312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.636467072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.713439563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.789367821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.867594244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:29.943248803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.020935381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.10127283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.176923582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.252741279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.339565666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.416881425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.493089302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.579236147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.654815698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.730764084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.814704798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.890268093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:30.967519019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.043246123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.120284151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.195780982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.272618528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.348436738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.426369814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.501969878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.578190171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.653763706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.729671068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.805215963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.880627385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:31.955734644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.033630984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.109702892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.185015081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.260583337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.336671757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.412734385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.489103223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.564783128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.641588002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.71765191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.793391591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.869713549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:32.945541871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.022767037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.104805526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.180079667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.256567067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.342091603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.417276463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.492637965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.576908794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.65520533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.730574287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.815774789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.890845792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:33.969655452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.045074171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.124917505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.20290799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.278818681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.356285161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.431568807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.507383273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.592372028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.668154622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.745884849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.831974478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.9082109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:34.984400569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.068814056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.145512658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.229121338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.316529251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.392268708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.468382185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.54519554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.620914966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.696962682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.772616251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.853990094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:35.92969784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.005779988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.082008186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.15735164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.233541406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.309315488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.387050708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.463414747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.539821474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.616385451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.692786291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.768511381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.851642232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:36.928201601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.003847586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.080160201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.156091085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.231229833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.306878602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.386406062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.461900334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.537557743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.61434185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.690418719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.766183585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.841957187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.91866699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:37.994235246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.079407588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.154902756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.230450564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.31552121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.391411261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.471974986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.547715884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.625347839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.701099521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.777407048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.853623247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:38.929610611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.010091327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.094152588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.169684556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.245306893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.336607706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.412005593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.488083167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.574151677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.649903551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.725920836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.803717785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.879280377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:39.955850819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.031733319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.109120184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.184734809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.26034025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.347212096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.423345062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.498806918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.583830139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.66272377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.7384943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.824497594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.900292413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:40.976283842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.05246884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.128630863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.205088248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.281110653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.356720127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.432332928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.508412806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.584735406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.66046472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.740780668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.816867745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.892816518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:41.96866097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.044545454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.121315578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.198296839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.276594689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.351824223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.427625763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.503739273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.580002576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.656188311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.732199229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.814217559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.890627264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:42.965970015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.041647362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.12000406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.196957802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.272496139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.361476868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.436662178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.51177536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.600555479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.675930903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.751558969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.837910299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.916632088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:43.991697685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.078168888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.153434455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.229464573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.314704341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.390128181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.465965817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.541791005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.616888347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.692469373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.768151359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.851465126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:44.927914224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.003106158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.087503838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.164045609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.240012302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.325174406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.400566022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.478656095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.563383346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.63878037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.713850704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.789649908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.865017012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:45.940790744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.017311778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.092762179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.169526352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.245078354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.320371889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.39582597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.472959554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.550285556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.625730709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.701369464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.777250525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.853046721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:46.929061831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.008040967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.09573055Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.170868148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.24599637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.321781495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.397697372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.474524713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.55031643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.629998997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.705621815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.781548861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.856987294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:47.932950116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.008549478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.092648501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.168351128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.243895067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.328464077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.404760662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.480155671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.564125669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.6393625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.715092168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.791357393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.866909939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:48.942675575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.019245826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.100067732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.175893049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.253119978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.342791435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.418601392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.493623053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.5781144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.653776451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.729262597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.81740988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.89297785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:49.968524893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.045063208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.120984078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.196414256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.272101588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.356343716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.433108465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.508379762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.584647355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.670431481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.746277118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.832901251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.912760301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:50.989011509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.067288369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.143878365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.218837242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.294181051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.369685822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.446761006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.522409938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.598040597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.673059827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.74857343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.824399771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.900406306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:51.976843405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.0528941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.129148254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.204737729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.280226339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.356110057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.434074178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.511282196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.588364836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.664220746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.740442003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.817016671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.89299927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:52.968945261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.047899214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.124526619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.318098557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.39321654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.468738431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.544838183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.621570549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.697156601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.772562875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.852591366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:53.927491299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.003227592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.088119199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.17007318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.246003074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.332169957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.407831177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.483585614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.566869879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.642686876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.718595523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.794759724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.870802516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:54.946598137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.022461823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.101425314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.176923013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.254270552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.341493444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.41708068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.493113424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.579232818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.657246508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.733036369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.819335765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.894507669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:55.970124569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.046102785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.122164201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.20013517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.275915688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.357209375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.433000229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.509021517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.585161238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.66069913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.735901851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.811333341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.888578032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:56.963877042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.039553943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.115770976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.191441573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.267591791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.343392085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.423412897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.499915117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.575762388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.652126847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.727984678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.804078606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.879955253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:57.955780636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.031365728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.106606977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.182312423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.258491985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.346932104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.422663374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.498508244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.583517389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.659858136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.73532774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.822089028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.900499042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:58.976652107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.065154148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.140681224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.216958994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.292868218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.378760219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.454778051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.530453065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.607424762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.68322528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.758398753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.845807152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.92142146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:29:59.997615646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.082216468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.161982846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.27435902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.354889885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.43021648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.507715734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.592295691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.66928518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.746906419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.835836528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.912591135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:00.988956139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.067712236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.143399122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.220329539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.300510513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.381410182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.462404795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.539410669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.63087808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.710859916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.805071288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.885403303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:01.96206031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.0413191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.116799104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.192781001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.268163628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.344667258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.420033309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.495337567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.570776675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.646596842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.722457042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.799101569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.877029243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:02.953132453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.029943573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.105651867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.181091775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.256576964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.344970972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.428151525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.522824021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.602765058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.681336322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.773657949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.852959108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:03.930174808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.006280098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.090582517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.171458218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.246537227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.33649605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.418529201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.493975061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.578743117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.654547284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.732739537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.819663772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:04.904998777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.006063331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.109674404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.189769458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.268558933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.355080156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.431605546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.506804141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.596917013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.673065823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.767394061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.856360043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:05.934132548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.025142484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.100858747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.17750513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.254289723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.331172236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.40779238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.483503523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.558900199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.634442764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.710766393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.786296222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.865074945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:06.943332574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.022695078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.115794921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.202031535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.293341826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.391103279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.481629307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.561132676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.63688862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.712310384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.788752894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.865059563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:07.942487873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.020954017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.099919334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.176434548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.251933914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.363426722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.439484076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.514691791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.5985888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.676673789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.75175795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.836506359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.912796259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:08.988375978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.082670968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.173225413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.249192718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.3371713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.450649758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.52765013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.605697966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.686297345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.76237198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.850549444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:09.926138314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.00321459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.088407291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.168074758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.243643884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.333379634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.41870504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.496205992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.580099481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.655357916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.730651904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.814517969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.892424941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:10.969996389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.046002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.123309926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.198559722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.274106192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.353779259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.429255489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.504489445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.580062859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.656003669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.731655965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.807868073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.883739154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:11.959124503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.035427493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.110758377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.186387792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.261756373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.337222619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.418002705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.494107997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.569418273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.644678949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.719968649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.803181301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.878838556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:12.956616887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.034171024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.109330259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.18587309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.261082758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.349486592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.437667449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.516642366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.604480883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.68241416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.757786037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.856152169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:13.931421485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.006727153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.094008834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.171567451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.246581213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.333220936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.408841391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.484086867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.568028902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.650078599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.725309643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.801837051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.878864975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:14.954107283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.030099646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.105421796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.192428914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.272901125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.35267109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.428052952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.503521246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.587506449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.663261082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.74241373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.828941131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.904946135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:15.980452989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.055718178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.130798021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.205856136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.300768509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.377368462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.452375281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.528890081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.605515986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.680707222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.756348926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.833854551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.909541119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:16.985225512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.061682743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.138389545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.214440853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.290062973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.368903682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.444582763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.519937777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.595886556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.671340098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.7467194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.822110862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.901457304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:17.978370444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.062165566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.137248673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.214427159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.29028269Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.366654353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.444071593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.519822099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.600712842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.676047888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.751466647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.837854048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.913792715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:18.992570192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.076308833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.151521638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.236552003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.326278506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.407570278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.482581609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.566377019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.641711105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.717033127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.899558001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:19.974791766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.051221318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.12874128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.204846445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.280978298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.356738532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.432383405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.507960021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.591701927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.670091368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.745412494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.837605836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.913234997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:20.989107168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.066322967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.141632349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.224233988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.299576203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.374745967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.450026517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.525509501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.601170534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.676861199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.763448059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.839158469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.914638348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:21.990064435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.072022933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.147662718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.229971524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.309900979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.385683806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.46281186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.538375037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.614545547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.719333562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.801495934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.876950502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:22.953177044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.028734845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.10484097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.183743217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.259416027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.356384388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.432419025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.508596287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.594897832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.670411121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.746329981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.832152482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.911637902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:23.987979005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.071235595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.146296784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.224470128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.301220579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.377755317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.453462751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.533299214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.608669686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.685073382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.761572215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.845831502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.921590265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:24.996847615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.085775904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.161590508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.236744625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.321525741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.397360472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.47326458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.549947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.629817255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.704984525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.780637335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.855879965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:25.931362277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.006595019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.081846481Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.160058002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.235350969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.314104191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.389685576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.464890158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.540309782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.615847199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.693683293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.769187333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.845041169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.921764005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:26.998442616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.07537579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.150794582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.22846309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.304718721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.379998888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.455392848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.532322982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.608121905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.683772507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.76100562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.839419191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.914523996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:27.989656257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.072825839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.149811366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.227535203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.321045262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.398659434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.478682972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.563753083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.641174485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.717539334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.795019969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.870573738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:28.945896082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.022765607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.107423747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.182803051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.259985347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.381611244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.461476125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.540458085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.620014643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.696140098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.796133864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:29.87664419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.07460556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.182272516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.286861747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.512435015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.619508333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.703266049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.792058594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.893111634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:30.972586847Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.053344824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.144143051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.250952111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.350775124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.43473665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.529994662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.652662841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.728415653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.807648592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.88500401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:31.962764136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.038139184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.115446762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.190852915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.274283332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.403977879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.518463201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.598109168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.723464091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.80102572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.921039667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:32.999410295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.084286837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.160975786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.284336932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.359723308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.441446446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.518416997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.603236099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.679748886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.755354465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.85399142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:33.930728241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.029634542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.107695407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.185658479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.26234362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.346443996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.421858597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.498160886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.581724361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.656808079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.732081111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.816964021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.892184157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:34.967895049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.044787167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.121225234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.196644955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.271902755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.352798782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.428743404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.504052725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.588282926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.66865354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.744099853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.829892565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.905673313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:35.980904201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.061171422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.137244238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.213776449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.289855985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.365639262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.441575948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.517210135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.592962756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.668130795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.748119806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.823365382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.898772656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:36.974062552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.049356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.124692521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.20152672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.278833403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.3541801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.431608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.506804103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.583731839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.659464267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.734728468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.810320319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.885464774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:37.960890832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.037171106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.11290235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.188402585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.263908708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.348869764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.42434155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.499664855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.583515821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.659678494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.734660356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.822956642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.89946431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:38.974498428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.050110984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.125231119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.201307807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.277816275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.355146671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.430256598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.506443175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.592186222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.667448599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.743055939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.829527281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.912592288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:39.988382701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.072668104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.148102002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.223758751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.300435252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.3756319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.451739213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.533702834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.609328062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.685206765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.760503766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.848583507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:40.932976046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.009428034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.08466193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.16040988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.236103621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.312645273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.388316294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.464105268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.540563655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.616414326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.691694303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.766840679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.842264081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.917646651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:41.993162854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.075248813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.150595543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.22777301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.303137052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.378367941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.454339188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.529766559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.60508356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.682246627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.757850063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.833694749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.909499628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:42.986079809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.069682229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.15041016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.228451411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.313845752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.390115754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.469282071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.545410792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.621555961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.70473457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.781980069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.857689651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:43.950374202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.081003608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.156671014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.296256085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.382168511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.468811664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.547536985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.622716833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.698850099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.777142008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.852815653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:44.929319706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.009207149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.093658666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.169147382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.246005774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.331884599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.409379861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.488318208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.580436642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.656021615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.731989759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.815743318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.893042386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:45.974188593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.05076375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.126444564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.201772926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.278899161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.355095051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.43682136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.514596432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.594091488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.676674956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.753208002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.82901624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.905037441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:46.980606606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.094213011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.181771564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.262880331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.340379242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.427900899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.516985834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.623633168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.70084286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.778828398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.856641712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:47.932312765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.008995924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.095803367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.170884879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.28285015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.358688949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.439998678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.517322355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.600428484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.677142524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.75217162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.838614835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.914704101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:48.991223418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.075457558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.151184036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.226874099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.313562917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.389086801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.578079459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.656212743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.731740628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.821465377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.896823052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:49.974565613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.052456431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.13480121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.218435728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.305490502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.382593569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.502765794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.607155253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.718593159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.794386807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.870129478Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:50.945994517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.025890506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.104420466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.18732429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.268403298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.344337554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.419745022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.495811248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.572190597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.648185238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.724775693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.803637176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.881203256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:51.956733861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.03211752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.107671486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.18351947Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.268248559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.34714665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.423895155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.499236766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.575990774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:52.673387498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.092392003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.170114533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.27690699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.361868593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.439629394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.521411128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.604335721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.865055815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:53.9586494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:54.038736431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:54.113746808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:54.628145397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:54.880355206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:54.990810224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:55.405879592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:55.546847752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:55.949392207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.03260557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.110396901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.188172103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.276430248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.359985279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.438956556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.681966699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.760386163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.884660411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:56.989318418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.088518551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.17084253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.274317998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.35883243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.434269979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.510780658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.586361921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.661991791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.741911717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.819474918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.898104112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:57.974108802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:58.10357561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:58.526466652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:58.602010859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:58.677807355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:58.756627079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:58.843535549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:58.919291053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.032222319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.108969993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.190079914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.267998062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.401595308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.480793307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.56538582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.643833925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.722431183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.81580192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.893670051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:30:59.985846953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.077545386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.153371131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.240138608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.325450711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.40094007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.476584629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.561252183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.636607876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.711888016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.788925804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.865616741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:00.941429686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.017735116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.094722184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.1704542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.248238075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.323484616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.398683763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.474080257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.550158804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.636679111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.712453432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.788139368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.863780792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:01.939330726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.022730749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.098883505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.1771102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.25289041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.328155766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.403396514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.479187315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.554425504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.630268817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.718003919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.794407046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.872384075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:02.950855028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.029462751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.111285672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.186844279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.267072176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.350562184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.425830772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.501372836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.587220592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:03.788091379Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.189960027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.299970116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.383807135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.51654975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.598441791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.673605643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.749425821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.835403115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.912164197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:04.989425924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.072553529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.148962128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.226001709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.306371048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.381745046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.46147518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.537937412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.61311752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.688528062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.764024685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.847623654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:05.923100404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.001387357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.076859436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.151988504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.230094783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.306922842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.38379615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.459598951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.545863161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.621357192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.697064889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.7729515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.8529737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:06.929127129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.004942187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.083634839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.159168903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.23729339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.312970655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.389608793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.465164201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.540693465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.61770127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.693866443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.770133857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.845839219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.921674981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:07.999387592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.086007485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.162177715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.238954894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.324428856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.399880231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.47527151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.552361844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.630724861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.706679153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.794929781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.872226773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:08.951655944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.040360976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.11922707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.195041777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.277425663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.356245581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.434629911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.509961957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.596099253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.672049033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.748275743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.833810667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.909299098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:09.985931124Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.072139301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.148314459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.22369697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.307712296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.383534938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.459404206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.535508195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.610700912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.686383905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.762400758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.849581264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:10.925059776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.001651802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.077598702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.15358301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.230003258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.305550763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.385071519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.467547695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.543479171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.621735468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.697122267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.772935726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.849739082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:11.929811907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.005309171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.080957989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.15633426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.231990885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.308419134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.394271244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.470233697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.546027763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.622500812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.698751971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.776780555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.854186348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:12.929503483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.008645932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.114684787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.190849513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.271864204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.354338011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.43689806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.51318138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.600433823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.676268594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.759637898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.851729618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:13.928358957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.005173001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.0958913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.172177084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.24794443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.33478759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.434320818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.510280359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.59492225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.670213817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.746467088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.834681749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.913831366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:14.989171893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.075792075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.154523609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.231604633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.332563569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.408825097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.484427002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.567470032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.643129634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.719826685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.798528107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.875453129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:15.950946169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.027481683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.102823523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.178850584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.255211409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.330639201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.410419417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.487599097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.566095045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.64266128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.718908951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.794929773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.872843315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:16.949618736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.026325292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.101948574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.177703057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.25977667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.339140786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.42306536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.498798435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.585353337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.689191116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.764766046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.840122797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.91541606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:17.991136463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.075805748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.151262821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.226362386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.314312597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.390194409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.469744479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.548597327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.624728614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.700913469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.806860804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.893282937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:18.977905469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:19.14032084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:19.415164021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:19.512059369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:19.625973849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:19.701529515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:19.777230654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:19.852621582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:19.928232065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.00664942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.092793023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.169202009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.24451636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.329342351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.405287492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.480570676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.56576963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.6409035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.716826977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.792869559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.868132839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:20.965531968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.046445187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.123707044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.199122773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.277531745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.356963287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.43615601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.511901758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.589254688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.668097136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.745212433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.82184286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.898566985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:21.97551924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.051185115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.126796206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.205991329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.283139618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.358717652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.435085998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.510402942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.585701326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.661421986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.738277344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:22.813698609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.032113409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.108072121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.183425419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.258352313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.344062442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.41944486Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.495993657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.583819485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.658941645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.734932037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.820415252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.898314461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:33.973507822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.049694535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.12579568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.221596686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.300942149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.377155519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.452436048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.528314247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.604592834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.679769906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.754866594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.840720661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.915873509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:34.991640859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.075995136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.152199546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.228828696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.315232783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.390514305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.465783827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.541622153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.61723731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.697232731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.772589485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.851916932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:35.927275638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.002452391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.077782489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.153026091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.233907792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.309661862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.38521177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.46070491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.536062976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.61176431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.68723057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.764375181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.839625854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.914761871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:36.989926143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.065593365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.141094985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.216543484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.298335306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.373588508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.450241018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.525528908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.601739975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.688251679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.764132151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.840785877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.917008368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:37.992172673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.07608733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.151278195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.226336963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.311788019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.387338535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.462426712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.5393046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.614364105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.689447513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.765183407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.850640446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:38.928375559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.003684377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.088680549Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.163856854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.239226505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.332284286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.407952116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.485005783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.569367772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.647734891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.723319552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.799830621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.875060911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:39.950452578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.027113793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.102214546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.177344867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.25267215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.338923437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.414183647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.489895317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.576287022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.651436223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.733059212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.81832521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.893639628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:40.969022624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.045871776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.123925388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.199251711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.274836373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.357116551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.432468475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.50806792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.584208299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.662124789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.737681834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.814017831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.889447899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:41.964870286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.040173121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.115537653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.193220605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.268765778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.343961412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.419347224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.496355003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.571674894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.64782036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.724864459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.800380768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.876031798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:42.95139521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.028574222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.104295301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.184898312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.260480222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.35309528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.434532667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.511362684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.596085766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.671342456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.749812552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.839351838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.914599313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:43.989876771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.073811366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.151822546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.226853475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.312482069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.388115243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.463505727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.539123253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.614172198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.689559322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.765818742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.855482797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:44.930523773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.007766402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.093295188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.175257412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.250388694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.33710373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.412659176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.488017564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.571971838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.647379859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.722448452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.798831585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.874217621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:45.951952447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.027608917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.102635206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.182433987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.25894205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.334615001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.410011501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.488944354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.56476873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.640351024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.718162651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.793785969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.869379239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:46.944887293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.022115458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.097303572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.172547655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.24773001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.323383761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.398443202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.47375903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.550164916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.625752586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.701151614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.776607091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.852023208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:47.927629247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.006096111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.091782018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.16749257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.242284393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.326469038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.401304286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.476505489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.559853742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.636869106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.711961572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.788095391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.863663509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:48.939446894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.014887651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.09714671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.172685613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.247584797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.334496091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.409705006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.484682527Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.568246047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.657748534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.734141587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.821541815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.896448967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:49.971313111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.046857517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.122805383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.19774972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.2774765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.353008587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.42827875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.503116142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.588605664Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.664188087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.739215752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.826468426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.903364365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:50.978190364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.053593873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.128866021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.207836187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.283774229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.361621921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.43661205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.512410635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.587920161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.663204917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.738579498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.816071762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:31:51.891279046Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:51.966312439Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.041514187Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.116908928Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.192083379Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.268741396Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.345311028Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.420515911Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.495862492Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.571925112Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.647230988Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.722133981Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.798316281Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.87828972Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:52.953707278Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.029707625Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.105278624Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.180657205Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.2558754Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.341968288Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.418767746Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.493945526Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.578525312Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.654309689Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.729823215Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.817196979Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.892215396Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:53.972390502Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.049067815Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.12436294Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.199426926Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.274653602Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.352274476Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.427772258Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.510600604Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.600764378Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.676097678Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.751532036Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.837835102Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.912915281Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:54.988055492Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.07435139Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.14964677Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.224785382Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.301656681Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.377201568Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.452556821Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.528530352Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.608154733Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.683376385Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.758535892Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.843782277Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.918881399Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:55.994891475Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.0715157Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.147849938Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.223553419Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.302617506Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.37974644Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.457465939Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.532841641Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.609837069Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.690719542Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.769113607Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.847494104Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.923846455Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:56.999136844Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.075154663Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.153813307Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.232620721Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.308231561Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.387234528Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.463339292Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.539410456Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.614879215Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.690467367Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.76797656Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.843188132Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.91831548Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:57.993568716Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.077535601Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.153834992Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.229369895Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.31854438Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.396750764Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.472003105Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.548253343Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.624677022Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.699850034Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.778450406Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.854865413Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:58.930022169Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.005411887Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.090435422Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.165917141Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.241038825Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.330667298Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.41449943Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.489580409Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.573414653Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.648463664Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.723756005Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.80009322Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.87541449Z", "value": 1003},
{"timestamp": "2024-03-18T07:31:59.95190537Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.027401009Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.103632047Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.179183047Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.254306203Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.340676566Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.417071126Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.49217313Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.574815427Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.649966935Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.725237836Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.806137589Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.881642764Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:00.965664786Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.041533869Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.11759585Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.193161922Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.268539864Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.344286866Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.419666408Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.498244316Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.573478353Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.649500077Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.725352872Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.802686608Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.878003718Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:01.954130659Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.030534371Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.106731233Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.182087064Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.257174987Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.33347297Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.408623999Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.484564666Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.565297186Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.640577016Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.716279409Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.791563527Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.866886877Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:02.941905904Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.0174386Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.10230927Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.177478411Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.252673536Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.337880945Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.41327092Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.488710527Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.571541914Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.65250602Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.728182142Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.812658472Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.887871837Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:03.963498838Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.039144623Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.114471206Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.193731584Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.269307097Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.349884703Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.424942803Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.501887832Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.585285753Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.660408653Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.741876348Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.826324199Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.90149174Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:04.977211477Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.059794383Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.134801762Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.214448128Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.293419257Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.368620878Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.443911524Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.519602014Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.598441365Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.673480616Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.748499388Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.837081965Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.912302018Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:05.988722658Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.063838647Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.138779722Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.216557175Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.292445299Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.367749545Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.442787677Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.519101405Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.594373267Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.669600777Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.744972704Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.820334807Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.897424349Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:06.973207256Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.057726404Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.132887417Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.211367501Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.287426218Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.3635762Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.439769383Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.520177005Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.595413411Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.673144143Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.748358469Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.82348297Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.898625999Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:07.974861838Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.051465009Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.126604742Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.204194834Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.280058253Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.355404516Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.430912189Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.506391381Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.590327387Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.665583506Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.741460398Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.829823965Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.904899633Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:08.982345276Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.092319442Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.167484136Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.242481308Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.332294264Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.40749419Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.484257874Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.57918483Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.654639414Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.72980542Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.814466329Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.889884081Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:09.965029798Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.040999843Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.117639367Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.192905661Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.267913905Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.349564579Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.425357406Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.50118249Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.585247298Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.661829412Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.737389822Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.82261256Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.897823142Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:10.972954108Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.050305445Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.125665469Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.206598312Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.284170836Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.361645567Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.438368131Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.514099806Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.589553079Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.665083664Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.741340016Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.816704263Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.894300372Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:11.969730988Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.044807713Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.120000343Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.19530363Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.27147035Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.346927206Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.422708546Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.497873688Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.573299536Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.648482598Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.72408272Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.80058669Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.875644695Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:12.950683884Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.025842114Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.101233594Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.177252824Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.252560431Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.339912566Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.625121184Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.700334518Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.77588504Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.850826468Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:13.929196055Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.004332525Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.093018528Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.16921072Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.244215317Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.329710058Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.404821088Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.479933782Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.562854387Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.639324118Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.714361195Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.789977061Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.865248732Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:14.940643797Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.015853035Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.098514439Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.179172048Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.257642341Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.353874814Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.431912303Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.508054798Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.592348249Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.667467694Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.743692015Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.828740032Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.903894838Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:15.979151566Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.054610503Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.129806334Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.210084675Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.287498415Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.362458979Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.437727771Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.523917623Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.599306127Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.674563943Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.75006144Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.827810191Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.90460594Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:16.980121294Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.055235364Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.131349059Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.208884656Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.283988806Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.35969853Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.434919385Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.510519731Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.585982797Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.661379141Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.736776894Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.81640195Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.891823191Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:17.969643846Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.045190336Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.120336919Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.195874193Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.271425003Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.356257052Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.43143557Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.507085678Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.594236467Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.675568067Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.750628377Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.835943085Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.912815636Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:18.987871626Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.072079828Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.146894216Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.226187205Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.310500208Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.386442414Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.474651742Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.555656203Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.630634656Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.705845943Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.781127663Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.856226981Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:19.931279739Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.007512252Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.094085788Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.170127292Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.24518165Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.330607943Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.406460133Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.481606204Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.569215782Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.644643871Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.719679573Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.796070231Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.880402755Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:20.955562426Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.03084581Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.108117693Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.183382261Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.258661453Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.334522923Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.409677666Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.485161308Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.561319068Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.639286798Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.714347652Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.789548411Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.864789363Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:21.940309326Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.015564038Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.09064758Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.166709372Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.241953268Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.317970579Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.395794659Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.472048068Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.547385789Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.624123619Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.700773768Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.776345635Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.85186611Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:22.927267511Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.002725393Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.087030877Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.162330326Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.237913361Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.323221446Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.39825158Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.473641942Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.550703327Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.62577807Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.700990957Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.779295714Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.854849725Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:23.930003572Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.005232972Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.089964124Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.165408087Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.240944562Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.340552651Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.415733027Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.490692857Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.575648427Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.650941828Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.726676Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.811345488Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.888300152Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:24.963446095Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.038908842Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.114080322Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.189855103Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.26495039Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.34769666Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.424218008Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.499362416Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.584187105Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.662175123Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.737421131Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.823477384Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.898623743Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:25.974872321Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.050239227Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.125595444Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.201319665Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.276500681Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.353743604Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.438267235Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.517727106Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.592995035Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.668246932Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.743744943Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.819457644Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.89752115Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:26.972938232Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.049357052Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.124622197Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.199997263Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.275582347Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.351724396Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.426898564Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.50336628Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.578768578Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.654187548Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.729708119Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.8053541Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.880830703Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:27.956488779Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.03279643Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.109283474Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.185208369Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.260333481Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.346524295Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.422386758Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.497486461Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.584017631Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.659292888Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.735580698Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.82236531Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.897488502Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:28.97355903Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.049765496Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.127668682Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.202798498Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.279229638Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.354261341Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.429624855Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.504732334Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.590517769Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.667560531Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.742535689Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.828237955Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.903638653Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:29.981199276Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.064970836Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.150634158Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.225917159Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.311227773Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.386331221Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.462062323Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.537405069Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.61307377Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.688303235Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.764422756Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.848646064Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.923919018Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:30.999324516Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.074461533Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.14990556Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.22591804Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.30835058Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.3839308Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.460039634Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.535919601Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.611236075Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.686717606Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.770162251Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.854283959Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:31.929803411Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.005586705Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.080961995Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.156304006Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.231995459Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.307206812Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.382672088Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.459726082Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.535232606Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.610394518Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.685780561Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.761165996Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.836524966Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.914122677Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:32.98947688Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.073708669Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.148976886Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.224125583Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.301870784Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.377260474Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.455996692Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.532151574Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.607610802Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.684489786Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.760687325Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.846148821Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.921353966Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:33.997756882Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.082040736Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.15751798Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.232570644Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.317491015Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.392601407Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.468004442Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.545544617Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.620601313Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.695706714Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.770814482Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.852917931Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:34.928509192Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.007111521Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.091434831Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.167585905Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.242667273Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.327875072Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.403512765Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.478695574Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.562596096Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.638178109Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.713306422Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.789185621Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.864566161Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:35.940359439Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.016167406Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.092129007Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.169982881Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.245323964Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.320635926Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.395994033Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.475426898Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.553186499Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.629462055Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.704975939Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.78026115Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.930689009Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.159389722Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.234444979Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.309836398Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:36.855355766Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.082169678Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.006926356Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.38594616Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.461201898Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.536603142Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.612159299Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.695367079Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.770507648Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.845799258Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.921591289Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:37.996685298Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.080092856Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.15533381Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.233532616Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.317987735Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.39324277Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.468537356Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.546320446Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.621494999Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.696788242Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.772430736Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.851691279Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:38.9271979Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.002782345Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.086946518Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.163703807Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.239364381Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.328975389Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.404691131Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.479918357Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.562805207Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.637867887Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.713099273Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.790750778Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.86706979Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:39.942156055Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.017568019Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.097793756Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.172915509Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.249054584Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.334829492Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.412390148Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.488111971Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.572026382Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.647138247Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.722244704Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.798829095Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.874512838Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:40.953343361Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.028694813Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.10419977Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.179363028Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.25480312Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.330108139Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.40669685Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.485403821Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.575405008Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.65055425Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.725789925Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.801014591Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.876175993Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:41.951776951Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.029133541Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.105614219Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.182903737Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.258319797Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.334032468Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.411364162Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.486634813Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.564353711Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.640056526Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.716831895Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.792193331Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.867712464Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:42.942778185Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.018387495Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.10009379Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.177789615Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.252882473Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.342615754Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.421383494Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.497107813Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.584992309Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.660386738Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.735828142Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.821365257Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.899590719Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:43.97481001Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.055431047Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.133279994Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.210354854Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.288386907Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.363890968Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.439377813Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.517422186Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.598551708Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.677046389Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.753812094Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.840891303Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.917029098Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:44.992680521Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.086641874Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.161904397Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.240453799Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.330022183Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.418082393Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.501191678Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.585038345Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.660212515Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.735755425Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.821899521Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.897096284Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:45.973445409Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.04911248Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.124406524Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.200112988Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.275700186Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.351519354Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.431383361Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.506782493Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.582632638Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.658357598Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.733777531Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.809933438Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.891907224Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:46.967468246Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.044571587Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.11996064Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.19531334Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.271058684Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.346479609Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.427607051Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.502863814Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.578194819Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.653630784Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.728907131Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.80408127Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.879444595Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:47.956177628Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.032038909Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.107228824Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.18227221Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.257538221Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.344326932Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.419358574Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.495410513Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.579359517Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.654334838Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.729233166Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.813935266Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.889604673Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:48.964617978Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.042746257Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.120268097Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.195166266Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.270354613Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.350665376Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.425801498Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.50082626Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.585252581Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.661176967Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.736124096Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.822272577Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.897510812Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:49.972454325Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.048564601Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.125299042Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.200538654Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.276159229Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.351780189Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.427343771Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.504819788Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.591224655Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.666944111Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.74231902Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.828620335Z", "value": 1003},
{"timestamp": "2024-03-18T07:32:50.90575654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:50.980754262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.056020722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.131499632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.208017912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.283644247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.359258646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.436243714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.513748147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.589648917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.664592078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.740069036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.815406473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.890434659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:51.96536598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.040749369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.1159181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.193245988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.268334846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.34399187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.422166293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.49765778Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.573187858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.64882213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.724880086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.801525023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.878710637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:52.954367053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.029884267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.105289641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.180768135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.257198606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.343379024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.41862846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.493937353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.578955264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.659397389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.735178606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.821179246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.896397354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:53.980226966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.063556445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.138921563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.214428569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.291123843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.369368475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.445151133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.520692316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.599151702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.677817554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.753102607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.839120271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:54.921813489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.007336621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.097539252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.172576111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.247816971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.333226246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.409521324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.486782683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.573241344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.648874976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.724138941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.801145705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.876470503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:55.952702572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.030573185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.106383107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.182075043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.257539874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.333223267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.408610336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.483803197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.565771992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.641465592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.717535517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.793777378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.869179968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:56.948703205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.024307173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.103778025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.17908119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.257056028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.334353612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.409971308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.486787415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.563718979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.640004266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.715463592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.79084135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.866204516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:57.941690851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.016702493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.098479383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.175964905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.251128389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.341057738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.513871828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.660443369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.771826198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.851954368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:58.932978643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.0082292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.095678846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.179044423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.25758109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.344402539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.419911626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.496612725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.581742734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.65969802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.734827712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.819653878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.89524479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:32:59.970460723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.046624792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.1222086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.202741831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.278897452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.354691374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.430355567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.507145371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.599178804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.674485362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.75395903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.840595997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.916533057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:00.992780519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.070871327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.147476809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.226424488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.301823463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.377164741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.453166473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.528857322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.608100237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.685677984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.761620355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.839647194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.915474525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:01.991038781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.07285644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.148718395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.224371612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.299445015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.376973258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.454515133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.534349797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.60978314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.68662728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.763646782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.838765786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.914164441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:02.989592792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.073456965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.149056134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.225807826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.32729274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.402746307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.478076353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.561883886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.637531695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.712694732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.79057485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:03.989172413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.073204845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.152543952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.228467348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.31807484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.393738649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.470875784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.548376731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.623782618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.699954496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.775272094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.851642054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:04.927350888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.002605798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.089793779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.183956769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.260656684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.344208183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.419817048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.496079807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.58278164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.658447465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.738222257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.82477036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.900517051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:05.976266685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.052086336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.132163403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.21079828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.287287474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.363703995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.441110573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.519634409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.594946407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.679242873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.754788634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.830520476Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.908917496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:06.985814309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.063070005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.138892601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.217613207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.292944694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.368788409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.444283865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.520081341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.596121794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.671986822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.750066334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.825956642Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.90145261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:07.977697097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.061523287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.138055361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.214706893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.29355886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.368821034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.4444331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.520118446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.598374632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.674564303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.750169776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.837904963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.914203243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:08.989876685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.075810095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.158225776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.233461838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.320917438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.399560444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.476627691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.559517104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.634880112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.710395632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.787300542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.863828456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:09.940025487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.015269197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.097886192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.173515826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.24916418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.33672679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.412603626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.48811169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.571320499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.646620434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.722510838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.800507886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.8765725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:10.955545333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.031779997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.107582144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.184074314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.259880366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.336124278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.411961178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.488340675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.564452649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.640356462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.715636332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.791409936Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.866879408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:11.942709556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.020745357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.096989108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.172516374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.248147704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.325990607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.401798194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.477639222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.560324666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.636684739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.712351078Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.787930279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.8637979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:12.939527023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.015787767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.109748356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.185826539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.261227915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.346629864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.423823449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.499718014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.585691233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.668589863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.743806181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.830913779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.906011472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:13.982631195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.066825902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.142540465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.218410614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.29537274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.371398826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.446546216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.522341964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.600647496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.676534828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.756646361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.844734351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.920280465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:14.997710084Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.081862422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.157650906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.233589311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.322295772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.3981168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.474039494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.55667441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.632950066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.708884663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.785830246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.865784849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:15.941864056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.017269592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.093196254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.169042882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.244868647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.321388114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.397391576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.473275037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.550296716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.625663532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.702600603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.779930318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.855853683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:16.932746722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.008558694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.08386119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.159416712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.234883817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.311938393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.387836574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.46611017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.542694213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.618733932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.694418191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.770113714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.845962967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.921653531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:17.998778603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.08529202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.160899094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.236897405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.32262387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.399218634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.47925263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.563271719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.640190774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.716282205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.792399333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.868975856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:18.945155448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.022743214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.100856136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.179573928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.254559589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.342635356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.417809371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.493300572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.582942562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.658684006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.734863278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.819783528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.89594984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:19.971523219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.049157736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.126865791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.201979261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.278890988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.355117877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.431241021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.506670238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.591601112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.672103209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.748971895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.835332319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.923723545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:20.999117946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.07626286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.151827982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.228954815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.304832389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.381163759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.456979092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.532851609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.608510813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.684895207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.761978424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.837631131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.913549793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:21.989446855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.064993385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.141413012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.217750014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.297896524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.374098868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.450910883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.526855465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.602378444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.681462383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.766395114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.84666716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.922432381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:22.998286722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.084262919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.160632145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.235885937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.321463218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.400552853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.476370299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.560069226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.635149416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.710639082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.78672517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.862305333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:23.940701618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.01636191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.098303317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.174016505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.250522885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.336766668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.412367823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.490415401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.574861279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.652360564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.728038808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.824856706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.90068148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:24.976507597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.062184239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.137939284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.213212308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.289285564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.365048161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.440823462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.516339785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.600177977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.675675036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.751884421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.838681041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.91448111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:25.990019513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.065780862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.14398249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.21923161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.294879358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.371205833Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.45212483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.527628865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.603280517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.679491502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.755403604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.832877065Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.908508013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:26.984477652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.060209945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.140208326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.215501639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.29126094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.368018843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.444216356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.520311276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.595783311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.673427941Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.749216939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.824899343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.900744885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:27.976557627Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.059336002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.134346816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.210923949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.28774598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.362821307Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.438860867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.514533992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.596377254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.671972138Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.75151221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.837682137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.913346622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:28.988911969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.075305898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.15174479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.226721556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.315304273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.391313881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.470672608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.550673037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.626101808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.704007177Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.790485523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.871743852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:29.947993846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.024019134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.100146407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.175608521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.251570321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.337659671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.413927329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.489195042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.573117396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.648750841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.724344061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.805673398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.882861001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:30.961069638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.037050445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.112819283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.188373495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.264070844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.341190702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.417310199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.496346332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.57406354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.650224829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.72591709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.80128538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.876941129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:31.953087762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.032611579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.108431297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.184312968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.25981662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.335450832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.412931686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.488821901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.567750577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.643691288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.719525695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.795180899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.870833576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:32.946510829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.02302281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.101158038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.179163345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.254921975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.341329633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.416448577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.492924173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.576129337Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.653719088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.729116978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.8146405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.890268344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:33.965923421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.04199015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.117721996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.197411383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.274216711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.350712211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.426626555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.503062823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.58784685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.663741289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.741307456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.827746922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.904212471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:34.980157503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.065351709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.141070435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.217321038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.293908347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.370050885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.44605531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.521296591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.599151049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.675262674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.757788504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.845186411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.921918842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:35.9976248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.073748265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.149513008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.225163029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.30251889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.378366929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.454920191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.530855879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.606354635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.682049072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.758011128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.834276803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.910236363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:36.986393077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.062319709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.137785633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.214175277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.289468367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.368007376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.444859808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.52034346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.596283756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.672323349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.747740376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.823080923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.903588622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:37.981159237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.064926358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.140862591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.217559982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.294146844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.369757537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.449445005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.525443253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.601757985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.677350118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.753683762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.841299751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.917028238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:38.993328473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.077341901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.1531573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.228699353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.316922548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.392212631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.467911357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.547666377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.623277422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.698882963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.777193266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.852304754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:39.92740197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.00329241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.08937597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.166145714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.241652214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.328931145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.404799409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.480235157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.566155387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.645335266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.721138057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.797675095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.873417437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:40.94879872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.024032706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.100169933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.1798446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.25658628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.333856957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.411162067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.48757488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.563710826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.639271855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.717274731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.793063186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.869331965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:41.945128453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.020599113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.099875185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.17631603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.253176655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.329283546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.405846792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.481622991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.557653465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.633839172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.710154928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.788724241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.864564025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:42.939949436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.017599861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.098603149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.173760143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.249475797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.338351704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.413904477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.489232384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.572907313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.648173972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.723869498Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.804618992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.881926022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:43.956986726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.032430154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.107781358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.190122195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.266510368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.34958894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.424740045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.500588469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.586158424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.661482331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.73842347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.824177171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.89977116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:44.975049371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.058180328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.133324745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.211820394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.287904564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.363308536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.441833274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.517061276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.597240781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.67257752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.747847123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.833803994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.90966189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:45.989259277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.06791992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.143670039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.219110396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.29815581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.374946835Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.450376216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.526785189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.602885616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.678346516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.75410454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.829992804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.905859661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:46.981768054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.063660791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.141490962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.217124568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.292815583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.368110434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.444193709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.522635758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.602049335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.677558077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.753371013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.829560496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.905098422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:47.980262744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.064295853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.141429025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.216424258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.292698702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.369138556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.448512134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.525012597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.601266881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.67967565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.758090146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:48.969626437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.047526305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.125397149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.200725824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.276645706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.357161406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.434566261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.509294451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.594580693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.670176763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.744941273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.830725887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.909010175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:49.984767975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.069828262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.147500352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.22271197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.299234802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.37806719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.454665734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.531257366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.607703876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.683578221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.758807216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.846530024Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:50.921551081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.005092474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.081006916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.156491497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.232188817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.308764192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.384554313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.460141391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.538833106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.614891581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.691744368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.768502657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.844575724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.920205907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:51.996129532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.072688684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.148602581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.224151388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.300217703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.377326299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.453043107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.529178639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.606501126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.682083788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.757570578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.833534652Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.909226051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:52.984523943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.071559257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.147308097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.223423661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.302200305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.378404958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.454255975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.530465971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.607998572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.684348666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.759918624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.845081505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.920176995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:53.995941131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.082023861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.160069939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.235847515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.320898843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.397025159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.472909264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.550564714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.629431504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.709321631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.785561132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.861527894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:54.940155034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.016592456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.098022342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.178490267Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.255768626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.344410195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.420120443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.497662356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.582870326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.65843542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.735090765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.823890448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.899888955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:55.975936806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.051876176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.127683545Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.204123944Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.280255573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.358837144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.43481565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.510825453Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.586691607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.664353617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.740071385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.816059748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.894060578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:56.969832555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.052655158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.12836355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.206445692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.281879266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.358268817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.438461731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.514604655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.590527834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.66669015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.743509209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.819653829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.896107444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:57.978787614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.064513669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.140647377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.216034454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.292951274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.368253038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.443433106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.521686834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.599612239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.67533644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.750913311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.840523626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.916986265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:58.993133766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.079716949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.157177101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.232789109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.317600339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.393010489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.468329245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.544726988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.622192645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.698213009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.774037434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.851615412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:33:59.927363645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.00271645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.086633912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.171280277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.246527609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.332701924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.408131946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.483446063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.568239085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.643967062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.721240173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.798379523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.875834556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:00.951867015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.029034398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.105131722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.180944788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.257376003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.333509424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.409755518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.48670085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.562879935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.638905291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.717586799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.797402399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.872833797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:01.950494464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.025817797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.101554446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.177108117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.25345098Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.329437391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.405571164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.48124106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.556895533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.632897208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.708195677Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.7853557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.861592865Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:02.9366113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.012409997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.099411361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.175735279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.251498553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.343301561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.418878081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.503605663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.589529608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.665765109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.740914457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.828998806Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.907228631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:03.983436901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.067886624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.14366369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.218812621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.295152252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.37095703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.447973852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.523549155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.59989365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.67586035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.751592551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.838074101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.913744318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:04.990297135Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.077150145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.153017036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.229828799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.316407087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.394078506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.471492388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.55143042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.63423968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.709930377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.787182401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.863207757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:05.938828949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.014777857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.092775136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.169034926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.244903033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.320604258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.396567822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.472467769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.548666118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.62712097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.704134687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.779692263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.855844308Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:06.931897153Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.009156729Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.086546866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.163036514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.238808556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.314590838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.390541314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.466552686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.542259896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.61766963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.69493391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.770759777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.846744557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.922532343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:07.998212896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.083256769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.158112162Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.236098913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.321858954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.398884831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.475356688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.559229414Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.634908336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.711736644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.790388777Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.866512278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:08.942922342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.018836274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.099327976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.17526786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.250654427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.343798536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.418713291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.494279155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.579999483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.655679172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.733427265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.821043643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.897397066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:09.973540088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.054946871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.130641793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.208737313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.284882863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.361333823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.436917992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.512435792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.600218891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.675525137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.750907512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.837839147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.913264018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:10.988585112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.065702671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.141452505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.221653678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.301567519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.377112583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.453994396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.529371939Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.605588849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.681572862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.757189319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.833226548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.909119007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:11.988769006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.064439416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.140262914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.216349296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.291961465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.36795895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.444477975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.520453027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.596279534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.672051353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.748819981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.824450518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.900164864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:12.975935754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.06002954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.135715373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.212061341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.288461646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.364177528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.440213925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.515819086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.599465315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.67486145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.749821069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.836989635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.91233441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:13.987439854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.072235438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.148924417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.224353257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.306364398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.381986903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.458509097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.53470028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.611346443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.689134249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.764709681Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.849036365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:14.92466703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.004715401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.091642301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.167425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.246546547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.336015807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.412367087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.489022114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.572310676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.649157353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.725032853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.812746928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.888671004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:15.965213454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.041325245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.118029296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.193886812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.269549446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.349721594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.426650128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.506789892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.583756827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.659462789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.735347985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.81114998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.887615598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:16.963559866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.040118733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.11576335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.192443946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.268291798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.344245219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.42239882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.502679322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.578585766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.654204112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.729616567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.805172384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.88098222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:17.958682409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.035252187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.110433025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.186166828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.261894583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.347129371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.423100904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.499546074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.584507867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.660933133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.737106844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.823362154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.89886309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:18.976820466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.060611017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.136265715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.213158601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.299445112Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.375680839Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.451260657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.528621995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.604494071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.680553637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.756303632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.843664489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.9194333Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:19.995411585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.080244354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.155275271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.231088594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.317409473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.39312654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.468843383Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.545680908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.636615207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.712925303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.78985867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.86588086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:20.941923945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.017943223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.093775139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.170103508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.245671037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.322033263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.39862573Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.474127243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.55008908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.627747189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.70788977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.78651656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.863268037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:21.940852546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.016852463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.093181248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.169596594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.248076663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.323405439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.400095187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.475590908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.550689601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.626457389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.703272194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.781133953Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.856870061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:22.932549175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.009340428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.092229723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.168645389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.244554842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.332578586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.408574631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.484318515Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.568663759Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.644365819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.720118758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.796218709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.872927561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:23.947994606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.023884923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.10036523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.175929496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.251881413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.340347657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.425977362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.505371744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.591211467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.669950707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.74593984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.832471666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.908208893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:24.9872682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.074369439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.150402222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.226339899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.312380328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.388145428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.464796168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.540953048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.616957286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.693549529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.769472743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.851804625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:25.928347076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.006292932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.08292348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.159198377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.235078006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.312015501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.387781689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.463756359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.540647422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.620797971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.696736705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.77280744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.848581148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:26.923965668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.000569976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.076009025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.152834167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.2287625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.304746387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.380530687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.456757871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.532802462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.611586439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.686892302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.76219583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.837753856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.913767631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:27.989435866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.07475888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.157707088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.233747807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.321174457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.396539074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.472770898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.550167182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.62802027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.705103015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.781699227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.857746985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:28.933339348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.009026303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.092208946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.167948542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.249979301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.336202996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.412284164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.495677912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.5802566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.656088037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.731773424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.818832007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.896474661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:29.971651884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.049086696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.125023318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.200650753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.277205077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.358245235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.433839262Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.511251834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.596266782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.674049085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.7496106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.836397564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.915656938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:30.991107155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.066535709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.141837317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.217182029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.29321798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.368660006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.445597437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.526953183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.602716139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.678897851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.756387832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.832868492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.908151347Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:31.986067572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.062912523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.138947994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.214911753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.290641621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.366387201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.442214447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.520654196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.596627651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.675377068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.752786696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.829034713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.904712613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:32.980461489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.068245808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.144110045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.219088803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.295287219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.371584069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.450587505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.527835115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.60591211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.681736443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.756846658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.844264989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.91946282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:33.995150352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.079455789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.156979339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.23252271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.31686114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.392877219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.468625903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.544762592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.620936528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.696836095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.773020111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.850838608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:34.928399629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.005314629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.090685165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.166468986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.24550727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.33235686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.408323786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.484050807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.569201789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.64502417Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.722407878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.804713745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.882113294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:35.958046012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.03395265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.109772824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.185751399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.266511107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.342615988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.418020733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.493854955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.569269781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.645191523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.720661101Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.798258028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.87442518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:36.950653614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.026352666Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.102223848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.178574651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.25514888Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.332523468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.410379981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.486241691Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.561564196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.637271569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.714602957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.790153304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.86748834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:37.943131808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.018615434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.097500789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.173561925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.249282258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.336021703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.416752867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.493368824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.577318995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.653288418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.728558475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.816114536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.891825268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:38.969340402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.045555556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.122584797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.198230121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.274453211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.350436874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.427060864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.504205338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.592311164Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.668710096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.744330844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.831309747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.906876351Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:39.982765933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.068312151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.145199471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.221009917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.297972566Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.373798468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.449482289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.52545072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.603046303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.678818604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.754332375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.842400697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.917995077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:40.993749203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.070341192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.14738557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.222931821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.298886748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.375780981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.451672995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.531579192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.60802942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.689144236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.764553431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.842484537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.918017668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:41.994890012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.071696852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.147706244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.223951606Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.299852229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.376184344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.453559285Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.530121802Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.605743382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.68467405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.762350753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.837721707Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.913822716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:42.989130918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.073310339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.14880779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.226248268Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.461533057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.539288257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.614472234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.689993173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.765978501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.8490214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:43.924455746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.000933015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.085132533Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.160510687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.236103851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.330152326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.405314062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.480616984Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.565880256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.64102996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.718713768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.795312253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.871570704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:44.94737619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.031537916Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.107360618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.182884406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.258167807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.343788235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.418909394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.49441283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.580265931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.655443316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.730817022Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.816150087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.89142536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:45.966680633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.042308646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.117592975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.194436904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.269703569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.345294173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.421647761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.497188221Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.576281003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.657642286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.734414373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.810054546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.885825056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:46.961505774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.037273692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.113618671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.193946057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.271972204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.350206674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.426039809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.502721656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.578196003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.654077298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.734274283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.810027929Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.885583301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:47.961375507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.039415127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.115322151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.190814962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.268585364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.348510281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.424114038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.499668738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.584082883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.659725872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.735777505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.827764137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.903460246Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:48.978745152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.078312208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.15442397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.230108016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.316606404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.393852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.470083891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.548447418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.623958598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.699749012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.775368673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.860182758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:49.93662473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.012102214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.095640158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.171429069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.247095323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.334133524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.410374087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.486070805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.569453931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.645590749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.721031273Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.798364006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.876913935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:50.953150914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.029505334Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.105143012Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.180755985Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.25656272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.332515184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.408208126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.483996845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.562704791Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.637796255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.713193611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.789204251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.866422008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:51.94216935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.018032086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.09546946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.170833151Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.245888711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.321435188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.397001345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.472676686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.560140588Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.638948952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.714659878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.790738647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.870085896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:52.945945432Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.021851528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.098154172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.174732882Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.250691555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.336298863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.412552386Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.489633374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.573375864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.649987439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.726091009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.811247593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.887204921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:53.971702427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.048486804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.123911167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.202786924Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.27951482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.354745517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.430330075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.505872647Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.592957122Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.668846066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.750153173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.835880579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.911369455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:54.988250312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.074846494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.155952512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.231563629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.319900468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.396416554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.471563539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.549685848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.624975779Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.700233613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.776149821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.855260908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:55.93067628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.006758794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.082846108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.159578804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.234938463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.310599854Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.386294716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.466171986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.541602846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.617387821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.694009829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.769357648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.844802524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.922667295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:56.999410903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.074780451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.161376441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.236880005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.313212026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.389176683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.468376507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.543791303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.619654359Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.695504391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.771940252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.848128336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:57.924181537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.006437198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.090495756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.166178875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.241845897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.329154406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.405085303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.480780102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.570346264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.645760228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.721053615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.797860552Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.873937082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:58.94938087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.025645018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.104782026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.181947686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.257175857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.346058621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.421359144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.499239915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.586573512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.668541843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.74431341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.830408212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.906888266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:34:59.982202037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.066668279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.149022917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.235300857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.322688374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.40119648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.477134641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.559704225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.640756451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.722953935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.805166748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.880388487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:00.956018805Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.032108199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.109311109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.185519768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.265121292Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.345228933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.427059343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.502653852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.578354059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.654049818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.730075596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.805574298Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.884214276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:01.97067705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.046527562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.122253305Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.20040032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.278015169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.373527564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.452402554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.54955762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.625955914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.704645846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.7836825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.859432692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:02.936541776Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.012077118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.100408901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.175676912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.251492161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.337759604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.41370087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.490607872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.57792915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.654205458Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.729415389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.815734769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.890821146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:03.970015979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.060132035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.135689041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.210819451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.286247784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.36371972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.443283708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.520398488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.610308495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.690442952Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.766768509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.852853743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:04.930198062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.033480388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.112210704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.192252392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.267909719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.360073859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.436605818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.514219612Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.595863332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.672175897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.751752909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.838042721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.914588409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:05.990768077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.0752436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.163887738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.239120933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.318403959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.39367341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.469614548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.548407745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.624413139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.699930241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.775544335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.864679551Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:06.941325879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.017549132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.093939362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.169328174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.245723141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.321034704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.399799901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.47566139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.552966381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.628512059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.703899656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.781835661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.859242444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:07.938091578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.024936884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.105140494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.180407066Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.255839239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.346535877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.423600994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.503935997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.588802724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.663995663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.739966881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.827414881Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.903843319Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:08.978874625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.063234403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.143620415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.219760147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.2955897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.371179187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.454450155Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.53122074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.610610583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.686195462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.761930678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.84563349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.920914782Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:09.996691182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.082130491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.15939561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.234904712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.321150236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.396775531Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.472806302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.549840059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.626341938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.701757247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.777261261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.852560537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:10.928583788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.004636287Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.080040813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.157488301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.233718018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.311919914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.38887735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.46502521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.540586441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.616127959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.692341036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.767816346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.843361736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.918655029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:11.99404669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.069422767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.14508131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.226888328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.302608249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.378167431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.456110765Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.538412508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.613852841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.689275639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.768137861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.843329296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.91836009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:12.993550117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.079629272Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.154916708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.230905559Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.33804165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.41454721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.489651093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.574251482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.649577798Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.725203766Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.809289494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.885318409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:13.967927803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.043943406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.119740831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.197303201Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.273036018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.349450313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.426198467Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.501688721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.59124311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.666487249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.741663581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.830133095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.905645749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:14.98201422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.216290017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.294895053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.370586461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.447609658Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.523714286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.600407528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.679723099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.75469178Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.84044514Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.91587693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:15.991181423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.067216067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.142563152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.220110226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.295294429Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.371415986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.446629278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.522084492Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.598722277Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.674197491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.749659618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.824853517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.900230427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:16.975795434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.051660796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.126919144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.203288799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.284456356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.360015699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.436472203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.511944281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.588269008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.663681182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.739241741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.816195113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.892237693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:17.967410281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.043723199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.118706217Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.206236394Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.281740665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.360245636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.436181591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.511775815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.594318713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.669803975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.74485829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.832428436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:18.925534762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.001018265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.085769983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.161081132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.236210744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.32109856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.396546126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.47321252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.55367367Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.630737444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.706048497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.781769634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.856973358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:19.933463975Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.008634418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.091936172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.167951519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.243482223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.329440225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.404695118Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.483927488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.568458917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.644088021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.729326433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.818667156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.894089826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:20.976096815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.058646049Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.134121968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.210647817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.287107937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.362348685Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.437569562Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.515126717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.593833258Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.670345187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.746538488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.822839983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.898444031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:21.9737059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.049211035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.125890325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.211873064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.290804568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.366018853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.442092537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.51756868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.593231897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.678890697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.754828156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.830058857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.906023964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:22.981388746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.064990855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.144519516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.221414489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.297857329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.374204648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.449312884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.524870596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.600297746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.676069764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.751909302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.839794108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.914924167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:23.990178132Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.07577818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.151390356Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.226804931Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.317923271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.393532375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.468748516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.545320605Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.621476243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.696702176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.772821557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.852532908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:24.92846224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.004418867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.0892911Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.16503403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.240435676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.327180279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.408119994Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.483988973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.56798811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.643364764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.718858315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.795791688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.873832496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:25.97181455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.138939502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.232964974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.310417553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.387752146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.474667342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.56111751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.643969147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.722480168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.808135992Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.884208077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:26.961470989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.051193444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.128180002Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.206930033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.294087311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.372374202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.455876598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.554087966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.77484159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:27.864534829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.042840144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.122615145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.258859483Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.34937129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.569140713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.693511787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.773448485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.852332661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:28.934657894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:29.01613259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:29.121234232Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:29.317506312Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:29.519838225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:29.735184982Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:29.820680197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:29.914872967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.075940902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.190002502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.267808556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.351307784Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.44122733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.517599418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.596958126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.675876031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.773519842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:30.858570445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:31.029872686Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:31.109629191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:31.230518696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:31.429917653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:31.5506181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:31.772572665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:31.857733893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:33.545884587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:33.722419903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:33.832183734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:33.951489864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.183831184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.262804226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.348060207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.426529724Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.516290324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.603231281Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.679149318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.834531504Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.910001056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:34.985875188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.072328365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.177035764Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.303555563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.398829208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.489519737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.573740925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.65870788Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.738138398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.833838063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.914807571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:35.990301956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.097610276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.175586828Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.257894493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.334628345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.413271208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.493430629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.582809722Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.658366443Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.739571314Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.856410669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:36.932375489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.011948889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.088653237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.164355751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.240192603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.316164976Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.391504895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.466904015Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.544470611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.620140933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.696044282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.777689061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.855114568Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:37.931317823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.016765487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.099283586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.175156471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.250500614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.336438842Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.413382168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.488906793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.577045299Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.653191018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.730439851Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.818139632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.893310397Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:38.968577772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.044279103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.120998011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.200934998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.277844404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.353347141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.42884255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.504318918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.587866692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.663282324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.74524861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.831841245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.907062859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:39.982088343Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.0668064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.142926615Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.218337159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.298800327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.374425081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.461187317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.537609455Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.613058111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.688361646Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.763762814Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.854374239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:40.931147036Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.006577005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.082069821Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.157883825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.233665477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.311077864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.386929981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.46246539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.537879134Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.613429935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.688803071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.764084654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.84372471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.918795091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:41.994127107Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.070932768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.146373904Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.221604575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.296997743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.373157446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.448901018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.525099345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.601335849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.676753306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.754104188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.830630583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.908885955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:42.985451934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.073693001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.148874423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.224141157Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.310661216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.406183536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.500685783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.585830052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.673060261Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.755804732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.844760493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:43.921201767Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.003955678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.090128405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.165899625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.2412062Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.325895137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.401173104Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.47677245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.561677869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.640555167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.718950956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.799338316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.885227648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:44.961560665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.042685184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.118775671Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.196801185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.279924795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.357835907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.433211635Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.510154962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.594136085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.66920669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.752122618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.84071172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.916976737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:45.992311697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.069102574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.144985571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.221228284Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.300176014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.375520574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.450741933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.526257342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.6017444Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.677770342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.756359189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.833843225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:46.91034338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.00113324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.084903576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.161172913Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.237747245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.313437088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.394872235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.470724639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.546665461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.622316488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.697769017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.772865191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.848208823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:47.931208048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.01138843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.094402695Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.169847128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.244903302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.330415447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.40581204Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.481852286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.565875073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.641180465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.716898981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.792932892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.876200023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:48.951780554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.049763954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.125712456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.206805007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.289860905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.365540061Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.441818902Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.51741108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.598656977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.673983745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.761350116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.846237775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:49.924948064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.001070967Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.09237472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.17329783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.248538005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.324215593Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.401151816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.478444747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.563148469Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.640312086Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.715785448Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.792644775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.868259546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:50.943914925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.019614592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.096677601Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.193742849Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.272094318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.347621344Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.422625614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.50276174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.579489641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.655653154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.735462013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.812424796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.895941403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:51.971417741Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.04728413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.122663475Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.201921161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.508991873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.607523503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.694372014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.770257219Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.845842006Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.921033381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:52.99682841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.181621409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.268164445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.349128675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.430276523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.506269794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.592869694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.66835848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.746811326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.833469595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:53.911740039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.005441607Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.104399962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.19223293Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.336479878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.446424897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.522124661Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.600299457Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.676138838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.754704358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.840751485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:54.945365669Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.124975547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.201943836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.302134618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.386915621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.462552473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.538711473Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.615611825Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.86390684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:55.97956737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.05483737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.203225958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.279192413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.359866689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.437038243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.514847787Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.615444014Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.736699894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.829077578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.904986912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:56.98713045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:57.065271165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:57.144394546Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:57.272304922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:57.369088696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:57.451254186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:57.52648329Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:57.633004725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:57.961729887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.051733276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.131384406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.225049942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.313695719Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.389139449Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.479728348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.602630196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.679147184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.784735746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.860155348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:58.937660698Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.014083701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.097356434Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.173527499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.295213336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.373336771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.453761349Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.537631144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.612982265Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.688378954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.775957361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:35:59.990773977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:00.0763547Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:00.159204901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:00.321297396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:00.397791152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:00.514487789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:00.69112324Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:00.777159168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:00.925376074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:01.0433933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:01.166400109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:01.330488816Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:01.634284428Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:01.714012744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:01.812535575Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:01.888633711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:01.96950991Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.049860503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.128414887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.209162412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.29881175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.374346937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.45190512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.528850209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.606615529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.682492576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.766649989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.873583717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:02.949147993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.025833879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.102930361Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.220825538Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.297456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.372754321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.461102079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.584697438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.709456297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.794442934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:03.919498052Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.079010139Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.32110673Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.419734714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.500638497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.657816578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.746715318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.837181368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.913723541Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:04.999779341Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.085706212Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.161390105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.237188079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.32523401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.400715501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.481302033Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.567959407Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.660958634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.736873057Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.822664822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.899504694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:05.974937161Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.050214426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.1256259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.20647109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.28163133Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.357341048Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.432695529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.508487775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.584038387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.659471462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.737500145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.812752738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.888764154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:06.964205869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.041292271Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.116831747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.192340278Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.269145718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.344694378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.420027675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.495694832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.571292644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.646473877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.723604856Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.805320774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.88065516Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:07.955964938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.031852737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.107158482Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.183111818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.258329275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.348146167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.425527068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.500798638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.585631866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.661081229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.736227485Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.822601977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.900256641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:08.975535442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.06022195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.135618128Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.210685023Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.286435189Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.361652422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.438830954Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.514616416Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.596884948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.671931043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.746847665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.83378197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.910460945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:09.986448649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.075942403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.151483031Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.227921683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.311596917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.386610628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.463327491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.538956696Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.622413688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.697465447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.77606636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.851500555Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:10.927769094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.003873535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.079405619Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.154547716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.229751156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.305051974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.385794188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.469479182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.555599463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.634443643Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.710298706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.785710757Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.862419556Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:11.938281243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.015862051Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.212260734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.288365751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.365990431Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.443347461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.525303862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.616287198Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.693386433Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.785354675Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.860787526Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:12.936135928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.013140763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.096380409Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.171722027Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.246825499Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.335694479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.411329636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.486643894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.572506925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.647968225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.724348125Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.810372886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.892438248Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:13.968605411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.044401497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.120106831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.196224041Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.272319202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.348469117Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.425693889Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.525845089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.601396054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.677234477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.753334502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.840104838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.915753436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:14.992793182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.077564011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.152906942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.22987456Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.315254803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.390602309Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.465900727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.545471442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.621297513Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.69691523Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.774426534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.849990234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:15.925969171Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.001524103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.07871054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.154393185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.230227609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.306074224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.38365196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.460348408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.536263088Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.615185989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.692189415Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.772420137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.847880092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:16.923670899Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.007453815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.083204557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.161398363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.236861007Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.31220317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.396950574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.472575364Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.550843378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.628491419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.705363005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.791761657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.867720242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:17.942893891Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.018410391Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.09704945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.17217769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.247744943Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.333847529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.410834316Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.486932582Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.579522878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.65543903Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.730516358Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.816593824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.895326995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:18.971095018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.050228193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.126318203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.201959569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.278633136Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.354224454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.429774682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.50517659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.591717388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.667364578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.742899574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.831661194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.907748804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:19.983584059Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.086417142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.16976047Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.244856678Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.330595389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.409350609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.485194632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.569783732Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.645473706Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.721667781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.79868372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.876888599Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:20.956362609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.03208468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.108514021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.184064986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.259797137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.335800554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.411548705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.490463958Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.566652529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.642381832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.718161823Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.797727067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.87346005Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:21.951204988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.027697146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.10338536Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.179861038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.256188715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.332570216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.409039206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.484909886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.563177613Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.639928717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.715932231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.791061656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.8690321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:22.945135679Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.021021591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.098704896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.174553336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.249809739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.344688922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.420370512Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.496342857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.583978738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.661523003Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.737246385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.824177812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.899862186Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:23.976063654Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.059272804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.136219463Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.215951844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.292473315Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.368565373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.44484313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.521015029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.598125081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.673789487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.751302263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.838535869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.913950353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:24.990137836Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.076067237Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.151703739Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.228187866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.314513942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.39049288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.465560288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.541759196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.619422534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.696354728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.771955294Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.852524708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:25.92838054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.004429878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.080532657Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.156378377Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.237872247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.31375304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.392507876Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.468385149Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.545544226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.628052858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.703785745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.782139809Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.857886553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:26.935747716Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.011356794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.08884013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.164965885Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.24111484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.316991121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.392893898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.469626123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.546238731Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.622453446Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.698751843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:27.938352704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.013742676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.097529785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.172974637Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.255569894Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.345104578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.420543639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.496742099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.582123687Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.661627234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.737786366Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.823522357Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.899493423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:28.97526583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.059607408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.135211591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.211926663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.289102925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.364755651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.440045335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.515854735Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.596038097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.672160172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.749661236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.83578216Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.910880193Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:29.987255199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.07211259Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.149075793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.224843529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.311592234Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.388166474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.46437479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.540721123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.616438427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.692407092Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.768310253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.850457603Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:30.926483325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.00233423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.077581832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.153101534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.230065185Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.308331569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.386725218Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.462206712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.537919887Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.613782632Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.690064197Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.7695392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.844816563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:31.926812327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.002572191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.078138517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.154040718Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.229204609Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.304717846Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.380680208Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.458012247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.534469046Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.609732137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.685645506Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.76157734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.837458773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.913181997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:32.990611733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.074229144Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.149841039Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.225047969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.310146163Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.385958508Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.462210184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.541730021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.617994753Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.693559832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.768888715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:33.848443304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.045463497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.122003626Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.197749859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.275721937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.351890926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.427125346Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.502537399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.58684589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.662930142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.741132143Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.835920511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.912956996Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:44.988559035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.076836461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.152896905Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.230646997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.317918813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.394577182Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.469900979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.545948399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.621019841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.696156884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.77155249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.849016723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.924480297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:45.999995808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.075274933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.152039511Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.233034243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.313733963Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.390329645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.468461597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.545318016Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.624152279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.69996616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.777927775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.856655156Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:46.932320845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.014740966Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.090397822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.166320921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.242415893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.318287631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.394195466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.472591165Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.548925211Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.625063864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.700509998Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.775832291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.851215097Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:47.926912081Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.003744693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.092754542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.168283589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.24365369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.329145617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.404245572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.480062878Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.568677843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.645393557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.721174223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.799502721Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.874383697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:48.949893672Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.025693762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.100797621Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.177853243Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.254618206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.342079304Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.418079235Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.494592004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.579684183Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.656266521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.735702997Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.826319454Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.902320441Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:49.979439616Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.063637418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.139601254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.215268542Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.291721502Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.36809427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.444187674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.52022239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.597100667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.672679442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.747942247Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.837298595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.916514398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:50.991851507Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.068130034Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.143788266Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.219489411Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.295579872Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.376906191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.453987093Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.530582743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.606628435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.682122634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.757567648Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:36:51.833162776Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:51.909845691Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:51.986267739Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.061835602Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.137242856Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.21254643Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.288546202Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.366050724Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.445444224Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.521317883Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.596996436Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.672789038Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.748373062Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.826591511Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.902628147Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:52.979878619Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.063761443Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.139410972Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.214506639Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.290473419Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.36600285Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.441892413Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.518050074Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.598436545Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.674346236Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.750536122Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.837212988Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.912750132Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:53.989118099Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.072102963Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.147746603Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.223655239Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.309968038Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.38559283Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.461843933Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.537539926Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.613246767Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.688968201Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.765101958Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.847432799Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.923200089Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:54.99931903Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.092138644Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.167235432Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.242576893Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.328685051Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.405248444Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.487968889Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.572875915Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.648730694Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.724313982Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.814699781Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.890454943Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:55.966957376Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.043589986Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.119737856Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.200232487Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.275595709Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.351279158Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.427188818Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.502793994Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.579611726Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.655477257Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.736218547Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.811607113Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.886938847Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:56.963697283Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.039592734Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.11535404Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.192731969Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.272439233Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.347754999Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.423620338Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.499670255Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.576494387Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.65236379Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.728221417Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.805063118Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.880695206Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:57.956252734Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.034274158Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.109869479Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.188635998Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.269313319Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.359244938Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.434935779Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.51118381Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.596893244Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.673032122Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.748850196Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.834343308Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.911578452Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:58.987440495Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.085243518Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.161950785Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.241223261Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.328874698Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.404678277Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.48264562Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.566178777Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.642025556Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.718442325Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.794940662Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.870884818Z", "value": 1003},
{"timestamp": "2024-03-18T07:36:59.947547381Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.03028293Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.108190049Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.184703362Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.2711617Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.349521783Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.425167504Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.501270158Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.589011643Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.665171097Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.740740882Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.82663947Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.902921933Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:00.978850089Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.054446402Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.135689937Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.211444619Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.289204313Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.365431991Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.440934479Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.516868619Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.592734503Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.670912984Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.74705151Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.822956178Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.899009359Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:01.97461028Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.050506147Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.126426655Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.202044728Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.281335861Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.357107311Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.432854537Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.509185993Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.585792332Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.661311396Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.737544419Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.813721441Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.889513084Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:02.964905395Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.04090344Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.116706346Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.194599801Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.270116754Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.349366702Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.424756805Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.500353502Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.585801493Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.66220159Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.741072558Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.830507565Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.90553824Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:03.981339963Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.067840861Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.143674424Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.219346098Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.29708608Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.373243998Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.448752374Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.52569062Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.602221886Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.679366214Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.75522541Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.844030426Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.91994127Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:04.996346135Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.08112436Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.156328925Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.231795253Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.31749912Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.398508989Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.480198897Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.563505428Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.639283855Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.714661158Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.790790916Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.866425982Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:05.944669456Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.020281001Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.096357447Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.172626055Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.247863388Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.324667073Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.401112994Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.476828285Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.552529015Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.627948302Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.703994604Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.779382275Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.856084071Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:06.931758881Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.00781267Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.08290821Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.159742904Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.235683412Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.311867475Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.391520435Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.467906196Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.545990693Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.621898082Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.697538107Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.773463416Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.848897423Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:07.924372423Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.000060001Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.08807733Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.163101766Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.238627327Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.32440745Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.400080404Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.476960346Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.562544852Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.639156567Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.71477912Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.791608757Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.868078871Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:08.945434945Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.021526783Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.098244996Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.176516087Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.251609291Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.339647613Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.415057428Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.490842799Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.57692923Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.652801162Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.731059677Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.817702881Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.893334811Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:09.969242391Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.046254334Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.122031513Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.197693235Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.275271456Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.350207859Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.426683381Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.502298638Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.587792167Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.665913529Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.741639828Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.82955498Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.90565197Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:10.982019779Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.059596432Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.135433548Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.21126484Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.287826634Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.363480932Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.438722875Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.515404415Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.591270587Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.667179863Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.743125236Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.827026718Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.902948634Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:11.978867351Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.058118708Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.133686765Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.209147749Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.285223172Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.362313132Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.438138087Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.513400126Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.588581587Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.665357336Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.741300117Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.817872344Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.895573638Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:12.970947198Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.047347071Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.122518645Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.1978579Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.273893578Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.349345762Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.426914639Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.502318695Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.588364357Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.664301538Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.739607353Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.830244708Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.90585651Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:13.982090365Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.067715608Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.143355122Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.218697129Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.295307277Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.372346933Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.448308306Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.527676304Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.602926278Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.678794947Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.75388572Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.84007628Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.915821331Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:14.992195252Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.077060871Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.153269447Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.228838433Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.313359633Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.389002603Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.465001001Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.542198386Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.619667806Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.695606011Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.770771025Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.849760491Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:15.925567655Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.001162977Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.076866876Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.155379858Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.231331823Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.310033511Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.385797155Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.462749354Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.538802056Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.616040626Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.696149943Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.772643834Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.84844639Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.92368702Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:16.999799179Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.075201603Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.152152362Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.232213711Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.309701563Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.385729594Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.461480085Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.537563668Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.613143278Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.689036842Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.765631118Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.841127143Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.91722279Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:17.992418588Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.07732568Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.1530891Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.228818439Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.315342411Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.393407324Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.46977779Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.547171913Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.622923781Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.699932461Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.776189069Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.855703053Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:18.931747595Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.009276792Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.091702164Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.167628977Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.243507374Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.328544772Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.405924143Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.481820396Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.570342083Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.645908701Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.721722297Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.804025204Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.880481782Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:19.956308819Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.03264834Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.108012524Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.183243075Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.258835581Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.343712849Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.421167037Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.497220092Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.582822998Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.659223352Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.735933693Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.822769924Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.898388671Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:20.976268015Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.052289581Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.282795296Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.361405271Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.436619918Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.513068976Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.58898267Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.668954322Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.744791087Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.820856078Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.896751883Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:21.972622024Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.048542309Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.124459907Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.201531819Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.277594186Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.353511304Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.429405157Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.504924095Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.580673082Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.656509527Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.733331261Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.808777654Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.884255951Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:22.959967627Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.036713648Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.112411116Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.189996569Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.267776201Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.351932118Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.427773427Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.502710823Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.589126442Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.664995495Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.740124637Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.826053435Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.901644758Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:23.977319217Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.062441575Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.138201731Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.213790718Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.289772572Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.369520383Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.448873342Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.524785595Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.59980696Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.675661005Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.751673324Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.839382459Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.916037856Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:24.992131487Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.078624995Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.154862116Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.232858006Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.31980387Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.396629508Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.4748094Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.55925332Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.634592608Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.709895064Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.786157273Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.864612719Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:25.940724175Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.017892729Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.093947288Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.169602323Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.246533434Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.322834972Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.399823908Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.480888788Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.557373015Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.632911473Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.708247145Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.784318312Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.861107503Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:26.936703145Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.012810409Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.092474667Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.168387369Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.244322183Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.320282693Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.395587229Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.471371769Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.547161718Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.624936934Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.700478432Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.776954467Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.852826689Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:27.927947127Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.00502352Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.09066806Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.167544963Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.243728675Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.329741347Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.405620289Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.482926444Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.569896469Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.647444002Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.722936668Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.808928187Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.885076508Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:28.962830571Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.056631382Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.132671381Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.208832182Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.285086679Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.360414351Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.436894835Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.512324876Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.593501213Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.669079991Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.745859294Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.833227211Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.908759589Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:29.985067367Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.068659855Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.144411083Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.220822094Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.301670236Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.378671748Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.454286368Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.530324959Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.605999867Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.681940441Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.757677269Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.844976865Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.920881503Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:30.996854814Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.072218199Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.149080318Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.225288927Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.301335454Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.381507366Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.457318659Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.532600987Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.608409784Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.684179188Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.7598428Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.836063761Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.914023971Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:31.989697055Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.067871027Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.143776401Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.220580824Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.296225715Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.3723685Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.452132279Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.528232567Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.604753371Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.683147601Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.75893371Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.834574602Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.910161381Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:32.98866822Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.073190158Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.148850762Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.224452229Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.311292397Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.386630053Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.462267969Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.541315294Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.616960729Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.692511252Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.768318353Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.855582941Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:33.931353562Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.007720701Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.092447696Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.168187245Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.244346894Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.331905853Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.409231849Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.490773149Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.57576306Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.654945458Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.73040926Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.81624673Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.891604899Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:34.968464426Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.04532197Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.120928301Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.208093593Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.284639869Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.359881749Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.436046422Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.511394607Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.593958509Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.669764523Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.747510043Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.834526149Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.910200545Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:35.986045247Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.061944861Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.137571193Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.213215765Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.292489492Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.368143407Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.445063448Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.52426687Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.599722896Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.675584206Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.751247658Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.828324948Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.904357491Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:36.979791693Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.06271816Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.138301067Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.213553763Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.289009725Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.365015133Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.440527383Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.515848432Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.591160297Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.666412257Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.742287455Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.821196795Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.896668085Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:37.972411538Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.05632835Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.132418782Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.212870345Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.289679024Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.367411297Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.442795514Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.518647384Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.59692891Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.672893325Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.748260742Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.833985444Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.910432231Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:38.985925026Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.070375603Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.150068663Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.225826612Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.311900693Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.389033791Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.466282475Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.543188883Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.619349172Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.695178994Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.771183634Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.850238639Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:39.925923179Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.003119799Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.090550277Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.166854951Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.242477155Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.329217323Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.404941192Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.480638757Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.56505631Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.640702386Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.716316526Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.792559824Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.868146987Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:40.943499493Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.019732391Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.09755132Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.175158599Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.251434281Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.327187815Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.40290634Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.479050629Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.554863683Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.632380401Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.708789717Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.784682099Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.860218095Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:41.935867531Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.01179489Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.087667496Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.164815795Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.240532592Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.316432975Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.39235307Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.468092299Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.545642298Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.621486104Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.698550562Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.774121598Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.850281119Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:42.925511544Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.002600962Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.088908678Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.165931823Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.242118673Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.333180803Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.408400891Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.483703988Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.567802338Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.643251997Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.718501365Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.796998221Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.874310426Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:43.950126872Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.025448977Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.100678218Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.180847314Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.257229526Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.342862131Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.422919162Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.498266931Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.582673893Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.657943262Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.734486371Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.821021961Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.898815098Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:44.974530231Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.057972671Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.13349161Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.209797693Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.286436548Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.361879262Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.439214667Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.514702726Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.59441345Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.66961117Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.744832187Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.829907667Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.906582329Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:45.98224895Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.060852783Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.136504716Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.21297128Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.289319764Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.365945498Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.445671614Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.521095289Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.596959351Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.672330161Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.749196954Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.825009976Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.90083391Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:46.981232609Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.058064617Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.133791975Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.21038958Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.286101578Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.36826327Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.444446472Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.523686919Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.599635111Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.675380292Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.750902016Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.826730014Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.902462364Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:47.978108601Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.06887588Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.144288898Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.219562075Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.296480997Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.371866495Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.448293219Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.526437368Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.602167158Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.677534448Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.753367662Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.840227384Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.915927413Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:48.991650707Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.075623744Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.153859542Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.229555283Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.316741888Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.391985337Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.467702614Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.544923907Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.619953529Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.696805346Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.772676833Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.848106204Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.923294036Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:49.998476652Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.096166751Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.172980487Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.248991464Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.33611202Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.412265558Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.487965843Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.572922634Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.648589191Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.723798528Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.808454548Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.886864556Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:50.963104687Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.038832012Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.114729548Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.191808055Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.268202235Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.345657417Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.421445544Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.497093573Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.574002318Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.650358674Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.725780429Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.801744333Z", "value": 1003},
{"timestamp": "2024-03-18T07:37:51.881776436Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:51.957131438Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.032698763Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.108459465Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.183970853Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.260002053Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.336229192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.414539775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.491415624Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.566909091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.642823011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.718389311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.794944901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.873612192Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:52.951973303Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.029909898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.105662792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.181279493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.256894818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.34310727Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.418694306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.496458228Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.580140159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.655703227Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.730598641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.819486927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.894475525Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:53.969561693Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.049846535Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.125700166Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.200772126Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.276784959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.352556317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.428023129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.507327321Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.590710242Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.666692226Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.742272959Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.829993521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.905869296Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:54.981023401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.076983595Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.152833898Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.228852491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.314545354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.390204263Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.466544683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.545433768Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.621389288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.697238439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.772903845Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.848839205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:55.92468378Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.000575108Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.075786493Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.154594489Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.230105077Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.305856339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.38164565Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.457413712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.532863372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.60861793Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.686732032Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.76225494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.837959578Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.913154131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:56.988932817Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.065958972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.141363095Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.21883111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.294477988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.370243618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.445726398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.524162487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.599639602Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.67473633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.751508083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.827410355Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.903554421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:57.979232371Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.065927419Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.141931644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.217501561Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.296182804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.371822353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.447836594Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.524258167Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.601109408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.678297933Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.754455951Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.844513369Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.920075733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:58.995951701Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.080266279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.156228743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.232284745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.317794342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.394001641Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.469473413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.546593713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.622222382Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.699203129Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.775280026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.851074873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:37:59.926886745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.00273628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.088129908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.163781874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.239715154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.325089614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.40050017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.47678811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.56260395Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.63834558Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.714083723Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.790868756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.867632796Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:00.943747326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.0202505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.096239653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.173963863Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.254835111Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.345072659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.421881884Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.498899815Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.57971327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.656275421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.732758819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.80853869Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.885246045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:01.960834306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.037843937Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.117343435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.192884238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.268971422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.344761927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.420593617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.496517981Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.572322374Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.649675288Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.725584068Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.80149848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.877170421Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:02.952902236Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.028942123Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.106108406Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.183127837Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.259987424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.344214116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.419770501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.495337957Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.597526338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.676167827Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.752545257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.838171634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.914515912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:03.99013009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.074079973Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.149753254Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.226372385Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.311537563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.38726131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.464483592Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.540772313Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.616738978Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.693320188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.770629864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.848308158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.923913214Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:04.999855238Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.084073862Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.159697956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.235266336Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.322843608Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.398649563Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.474216119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.55807819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.633674187Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.70971858Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.786059141Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.864724083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:05.940013256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.016968553Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.092784906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.16857697Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.244783989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.321091491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.399621067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.474905918Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.55266245Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.628446738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.704847074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.780613442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.857623074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:06.933801388Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.02036503Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.096560207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.172774424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.248259439Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.324127375Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.400067025Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.47764451Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.553318585Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.628916979Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.704559501Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.781573195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.858049755Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:07.953924711Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.037999037Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.113498225Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.18921518Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.265281935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.346356213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.421623747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.49707935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.589334625Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.665248544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.740988026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.827024866Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.902796702Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:08.979389487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.064904327Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.141277808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.216437306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.292802339Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.368449786Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.443596771Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.519436318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.597742074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.676089591Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.754405715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.843096158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.918368202Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:09.993986912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.079745532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.155490291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.232416873Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.318426859Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.394102656Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.46989004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.548576956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.623948137Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.700238318Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.77728103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.855259479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:10.9364279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.012556988Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.092369083Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.168146961Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.244170829Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.321500043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.396838709Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.473952301Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.549927752Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.625822401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.70173737Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.778913076Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.854341408Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:11.929883728Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.005317116Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.081418968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.159275586Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.235202841Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.323655159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.401433694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.477161168Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.553047335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.628953342Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.704897813Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:12.781457373Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.013143529Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.094921462Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.172681403Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.248482253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.334656781Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.40997045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.486000362Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.570017682Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.64542569Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.721058983Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.802378089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.880404181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:13.957201505Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.032893295Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.109294255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.185659437Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.261508063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.34560103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.421298387Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.497421995Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.582476972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.660658969Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.736425096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.821429447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.8981852Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:14.973966464Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.059715056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.135646466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.212174306Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.288836775Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.365044831Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.440887054Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.516378644Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.594289017Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.671103297Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.755391819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.843348596Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.921742085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:15.997476113Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.07292418Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.14879229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.224827348Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.303388743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.382081694Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.457672932Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.533453423Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.609278972Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.685109352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.760428712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.837744251Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.915056942Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:16.990753751Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.067259923Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.14349524Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.219241233Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.296243354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.373425543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.448775045Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.525264705Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.601669338Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.677420195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.75313521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.828397638Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.905038213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:17.980613993Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.06485662Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.142179611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.217859008Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.29416834Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.370910548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.449799468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.526316422Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.60234962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.678000472Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.753606714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.84001634Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.915314223Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:18.99185713Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.076416018Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.152292026Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.22834855Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.312785611Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.390118072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.465996576Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.544540812Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.620084491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.695760909Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.771743256Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.847506684Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:19.922941241Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.001408579Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.086732733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.171162335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.24694717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.33345897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.409372064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.485077826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.570261879Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.646028282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.722054659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.807691749Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.883588587Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:20.959334381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.034786119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.114649649Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.194188019Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.270002229Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.345713748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.422456142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.498084491Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.574342392Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.653973692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.730075622Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.806138734Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.882153717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:21.957715665Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.033311756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.109097035Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.194931213Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.270661291Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.347318496Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.422458255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.498119435Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.574632956Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.650583712Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.727547325Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.803724774Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.879313824Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:22.955290085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.031164901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.106531928Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.183733689Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.25936917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.344448094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.419606795Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.495185987Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.579883557Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.656072653Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.731358877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.816524363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.905862181Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:23.981610945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.06773063Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.143314908Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.218799919Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.295873867Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.374545425Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.450573906Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.52661938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.602169257Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.677952868Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.753577082Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.841346633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:24.924550147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.0026094Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.086850826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.162244921Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.237640264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.325005195Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.400509948Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.475757736Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.560427013Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.636027577Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.712019447Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.788594148Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.86426857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:25.9400917Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.019555883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.0963487Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.172406618Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.248269331Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.324002537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.400335822Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.475845598Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.557278597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.632977754Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.70941901Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.785545762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.861173173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:26.936890474Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.013915584Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.090820402Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.168183567Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.243987205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.321246655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.397001396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.472757064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.549589207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.628388442Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.704066028Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.780145064Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.857464772Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:27.932793934Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.008585091Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.092005145Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.168742756Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.243762372Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.332000021Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.407294907Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.482606146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.567466109Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.643248688Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.718643289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.795216896Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.872705119Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:28.948080519Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.024495114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.100213497Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.179634215Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.255149393Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.342951861Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.418225368Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.49577311Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.580382089Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.657321495Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.732735103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.819383205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.895524799Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:29.970946663Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.048007159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.123760773Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.19893194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.276856042Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.352443604Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.428513962Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.504242743Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.589139279Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.664765818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.740615818Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.826397528Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.902412205Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:30.979955209Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.055737174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.131423617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.208530639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.28415532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.362735276Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.440037152Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.51586043Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.591535352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.66790738Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.745858968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.821641381Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.902423249Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:31.977851509Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.053519389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.12907789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.204707401Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.280405106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.356648521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.43598667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.511824826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.587898892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.664707537Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.740595071Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.816526925Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.892185589Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:32.968877783Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.044934376Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.120504747Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.195714405Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.271965946Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.351530915Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.428178914Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.505099912Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.589890838Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.666153803Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.741826801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.827290704Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.902406184Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:33.980109986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.064827404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.14133703Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.216362521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.2935617Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.370262146Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.447423564Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.523248532Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.601673758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.677826574Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.753530067Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.839623488Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.916875244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:34.993006396Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.077438173Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.155498715Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.230665009Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.316389426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.391985746Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.467640628Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.543793922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.619567239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.69821938Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.774373058Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.850168264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:35.926078832Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.001587758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.077475571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.152913069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.230154581Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.306915121Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.384081399Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.459999645Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.538392194Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.61453323Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.690119404Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.770193244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.845881692Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:36.924610762Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.00086332Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.076726811Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.153773244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.229539965Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.306030127Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.381215521Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.457652115Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.533237614Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.609738114Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.685485345Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.76502317Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.841324848Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.917058191Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:37.992930322Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.077818072Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.152871172Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.228270522Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.321575572Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.397129517Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.473225748Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.556288427Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.6315079Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.718459222Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.794355159Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.870102389Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:38.947472892Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.022956147Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.09826986Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.175411651Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.250848056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.340568725Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.418481864Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.493852794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.579302636Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.654921188Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.730993801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.816865989Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.892868103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:39.970814843Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.048030011Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.124037468Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.199093252Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.275220808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.350957633Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.426747069Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.50342955Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.588461203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.663674239Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.739639199Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.825110543Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.901007085Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:40.977893699Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.056884974Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.132716744Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.209373207Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.28489857Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.360707683Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.437016169Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.512672895Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.59303102Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.668815365Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.744177075Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.821794554Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.897526674Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:41.973264074Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.049244935Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.129954106Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.20545761Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.281290466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.357224253Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.433343548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.509282807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.585933668Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.668776461Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.744640326Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.820559745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.895906797Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:42.971173623Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.047695807Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.122763426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.199546352Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.27591794Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.351693897Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.427120597Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.502186424Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.587717667Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.662857224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.741039001Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.828022056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.906600964Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:43.982103826Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.066362459Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.141464445Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.216885639Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.293318154Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.368435244Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.443848534Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.51886927Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.596795231Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.673422471Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.74870283Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.836920922Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.91210179Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:44.987405893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.073498874Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.14870758Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.22386099Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.309175742Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.387637363Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.464374044Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.540204174Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.615301038Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.690238282Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.765307945Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.846456353Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:45.925391426Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.001849412Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.080010479Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.155904289Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.231162883Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.306576264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.387503801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.463482029Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.538527274Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.613779659Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.689557466Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.765324745Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.840696206Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.917724893Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:46.993599886Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.069215255Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.144718398Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.21984073Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.295444131Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.371230544Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.448333087Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.523812452Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.599381196Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.674830769Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.750574877Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.826149413Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.901849328Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:47.979957176Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.065743583Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.140689717Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.216318844Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.293269733Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.368741096Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.445456971Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.52273926Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.600422103Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.676493801Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.751785Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.840160175Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.915661875Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:48.990854384Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.077902548Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.153091726Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.228821142Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.316659789Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.393992286Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.469462335Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.546415494Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.625130264Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.700532056Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.776121949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.851614655Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:49.927801714Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.003169105Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.088204224Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.163992808Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.246366804Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.333327571Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.409175004Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.484616539Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.568591631Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.644920484Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.722442871Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.808574977Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.884968792Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:50.961149354Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.037036819Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.112979708Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.188560477Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.266067949Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.342197275Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.417557302Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.495858203Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.571804676Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.64983629Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.726215158Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.806316968Z", "value": 1003.1},
{"timestamp": "2024-03-18T07:38:51.883079014Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:51.95889998Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.034714066Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.110491605Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.18681031Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.262554537Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.341820259Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.416885685Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.492499188Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.568330009Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.643119108Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.718701858Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.795218872Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.87487814Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:52.951035657Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.027922152Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.10403525Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.179405961Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.254671102Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.342807923Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.419952791Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.497297632Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.583484965Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.658658615Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.733739271Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.819202234Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.894136775Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:53.970701724Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.050603459Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.126356162Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.202585517Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.278377709Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.354692474Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.430575164Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.506682212Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.59012557Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.665717789Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.74081502Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.826476482Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.902760206Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:54.97872181Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.061387644Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.136988437Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.212769939Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.289518921Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.365230181Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.441455597Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.520305496Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.596181976Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.671625805Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.747216262Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.833192834Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.908748858Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:55.986459111Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.065248399Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.141400404Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.216910409Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.292559393Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.36828726Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.444015094Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.520632583Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.599606002Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.675429103Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.751287085Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.82704788Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.902001903Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:56.978419675Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.053923535Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.130275223Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.205554276Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.284066562Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.359786139Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.435543892Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.511471218Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.587247787Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.669985234Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.745752108Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.821259519Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.896710736Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:57.972019871Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.053986609Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.129796938Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.205192216Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.280675593Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.368440042Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.443895258Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.521000883Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.597570911Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.673767521Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.754114218Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.840808689Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.916004123Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:58.991174979Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.076542759Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.152015638Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.228584608Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.315898036Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.390880342Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.468118768Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.544178605Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.627697987Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.703360214Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.77959484Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.861424772Z", "value": 1003},
{"timestamp": "2024-03-18T07:38:59.937345405Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.013165428Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.095319238Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.170291302Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.245529933Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.33173258Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.41074788Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.489489733Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.573621Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.649011603Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.72459325Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.810067942Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.887194556Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:00.965438797Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.041439974Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.117355548Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.193243601Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.268773629Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.344031426Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.419731123Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.496473021Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.572861182Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.649807757Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.725240951Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.800744962Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.876563318Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:01.954239319Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.031241575Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.108441114Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.184632309Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.261851657Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.33927661Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.415067347Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.490731776Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.568925484Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.644622491Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.720381931Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.796027288Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.871571554Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:02.947717276Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.023386505Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.099837448Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.175590934Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.250888281Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.336574492Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.413080892Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.489169842Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.576558271Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.652874875Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.727906103Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.815040702Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.890120283Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:03.965690661Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.042091234Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.126808395Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.202599671Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.278345539Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.35387793Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.429237132Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.504315079Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.589159764Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.666234912Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.748567502Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.83491744Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.910560265Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:04.987384335Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.071339076Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.148033029Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.227368936Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.313299853Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.388864786Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.464607388Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.541413568Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.619386689Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.695628919Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.772405018Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.849713547Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:05.925365778Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.00217279Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.077783387Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.15430815Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.230486857Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.307507569Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.384176783Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.45984671Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.536057193Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.6120766Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.688853337Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.76576131Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.843739581Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.919850574Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:06.995595126Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.073095848Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.296613439Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.371984796Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.447623135Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.528691816Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.604607795Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.680870982Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.756375494Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.839900875Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.915693427Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:07.991528411Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.081356922Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.158244282Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.234587437Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.320735313Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.397031971Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.473453112Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.558097014Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.634173123Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.709934312Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.785919986Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.862683151Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:08.939679954Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.015644348Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.096325719Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.176636426Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.252017763Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.339936304Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.415472526Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.490495742Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.576768003Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.652111804Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.728479085Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.814168964Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.889396954Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:09.966032754Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.041740978Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.118918774Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.19430827Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.270957669Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.348809049Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.424511161Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.500285594Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.586550684Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.663177715Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.738737359Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.826541687Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.902163156Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:10.977876948Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.05313812Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.129194222Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.206316526Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.283315212Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.359968833Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.435539483Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.511554977Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.587310752Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.663834641Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.740058876Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.815781914Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.892133608Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:11.971828103Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.04727763Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.122394187Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.197994212Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.273630175Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.353530561Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.429674568Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.505450853Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.581925844Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.657523853Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.733070725Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.808911013Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.88563385Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:12.963501034Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.039582895Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.115255688Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.190236272Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.265556705Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.346786178Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.423432051Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.499206959Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.585191524Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.660820316Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.735796132Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.82377697Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.898911063Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:13.974903096Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.05990994Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.135279364Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.210546033Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.288927595Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.364726501Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.440285562Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.515946417Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.59415831Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.669863167Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.745397523Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.831336485Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.911656046Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:14.988121144Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.073340887Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.148966732Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.224528478Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.31013047Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.393489879Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.471237119Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.552311481Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.630177092Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.706253155Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.782219456Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.861405899Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:15.937244101Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.013940723Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.089680041Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.168855474Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.244607111Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.32237099Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.398191717Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.473406734Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.550765323Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.626908138Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.71179443Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.787457234Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.863132453Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:16.939202019Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.019693132Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.095114935Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.171091857Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.248206918Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.323450957Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.399466696Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.475258844Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.550526532Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.628810678Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.704705741Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.783061472Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.859247199Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:17.934485542Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.009805327Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.091800729Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.16855738Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.243689255Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.331922248Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.407408564Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.483285577Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.567343173Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.642438375Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.717887089Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.793959179Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.873684606Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:18.949365006Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.025367718Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.100909489Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.178218759Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.253896917Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.341265312Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.419954167Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.495135353Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.581584365Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.656732271Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.732352828Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.817826968Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.893376516Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:19.96937321Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.045971325Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.121489574Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.203854421Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.279762247Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.357027642Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.43277156Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.50996729Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.593302432Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.669599356Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.745033794Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.830415674Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.915079329Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:20.990388101Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.068724848Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.150241929Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.225796496Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.303624847Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.379464382Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.454873698Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.533791003Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.609386084Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.685599932Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.764255823Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.840412709Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.917416816Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:21.992899094Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.072058708Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.148105893Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.224207577Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.300016837Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.37643296Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.452863739Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.528463394Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.604673336Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.680533477Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.756107371Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.832503942Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.908177902Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:22.98331057Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.071994765Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.148948339Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.224665275Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.310736541Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.386305378Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.461890151Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.538111579Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.614557397Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.694704872Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.770131657Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.8482723Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:23.923394917Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.000659219Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.083899407Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.159376751Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.23959757Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.324944434Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.400329072Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.476100151Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.560380141Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.636089427Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.711463345Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.789723924Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.868138844Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:24.944073255Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.019508006Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.097216123Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.173007041Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.248117623Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.338260408Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.413911067Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.489528093Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.574337373Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.6498279Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.725385436Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.811463707Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.887624298Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:25.964191523Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.039962312Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.115544391Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.191433774Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.266681702Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.343139034Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.421870341Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.499275601Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.575160568Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.650783416Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.726699039Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.802396418Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.87834129Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:26.958223697Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.033350501Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.109018564Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.186075333Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.275619571Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.351869025Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.426956307Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.505583738Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.58109167Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.656586577Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.732278001Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.808040627Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.884110173Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:27.959879391Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.037692625Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.113889212Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.189489048Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.265338106Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.347685273Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.422726152Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.498049918Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.585484215Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.661090707Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.736612941Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.821469129Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.898153407Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:28.974366218Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.059325542Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.134953761Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.210539611Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.28815543Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.363476186Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.43863825Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.514571212Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.594885208Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.671100418Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.746328019Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.834276503Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.909791535Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:29.985117283Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.069124262Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.145253931Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.221139051Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.302778037Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.378468336Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.455029055Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.530825501Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.60586356Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.682109392Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.757895277Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.842065748Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.917656524Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:30.992773753Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.068424434Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.14466652Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.221791604Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.29787231Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.37443882Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.450109117Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.52637946Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.602119614Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.678063229Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.756636475Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.831886794Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.907358398Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:31.982553355Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.058242306Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.134864016Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.209976026Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.289338153Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.365444874Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.441554475Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.517756815Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.593705772Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.67073354Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.746348793Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.826544733Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.90223266Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:32.977809128Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.061286617Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.136857964Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.212422782Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.288344121Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.367088216Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.442848271Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.518520228Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.597802384Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.673383139Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.749276765Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.835710804Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.91459391Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:33.99088473Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.075983663Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.152222192Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.227706239Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.313017337Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.389725093Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.468321726Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.546637873Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.628126191Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.704146795Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.780166438Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.855842746Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:34.931679761Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.010813911Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.093306604Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.17453965Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.250516539Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.336658247Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.412594399Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.488711547Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.577326306Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.652734413Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.728600515Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.813313901Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.888876092Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:35.964924246Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.041055506Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.118909622Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.194499076Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.270210132Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.345756865Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.421654678Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.504339886Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.581160057Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.658354381Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.735644227Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.812416557Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.888123518Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:36.963802382Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.039047123Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.114808611Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.194019557Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.269847127Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.346249846Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.421962821Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.497626995Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.573267104Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.650035368Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.726438056Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.80210911Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.877668513Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:37.954147714Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.029654732Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.105869829Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.194462821Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.270031887Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.349117325Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.42475836Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.500463237Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.586008509Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.661597159Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.73964222Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.825025952Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.901105238Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:38.976933894Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.060089603Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.135857104Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.211558651Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.290402961Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.365852918Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.441459359Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.517835802Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.596715217Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.672229496Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.748458448Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.837160689Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.914570437Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:39.991408267Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.076373425Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.153162644Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.228507637Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.312721769Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.395789986Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.471869268Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.553048768Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.630091882Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.705467435Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.780938991Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.856436564Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:40.935400267Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.011506078Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.087290311Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.16285358Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.238835514Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.31456317Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.39026401Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.468545903Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.547683272Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.62386918Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.699587012Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.775375885Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.851110678Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:41.926845086Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.008144299Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.083917139Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.159678202Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.235499395Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.311386253Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.388242031Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.464210747Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.540290634Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.617597558Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.6932991Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.77185799Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.848473953Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:42.923838975Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.006320774Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.090764378Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.166278393Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.241305454Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.326714648Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.401917489Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.477329358Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.560147867Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.6397815Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.716391062Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.79420542Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.869173311Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:43.944858371Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.022142604Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.097366692Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.173851833Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.248973965Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.335539825Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.410632421Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.485550357Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.569926821Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.648294695Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.72351443Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.807715914Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.882685915Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:44.958489152Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.042464262Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.117919617Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.198036202Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.276118115Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.351334776Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.426236358Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.502413074Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.586465816Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.662075671Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.737090983Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.825961088Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.901330489Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:45.976714418Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.052224173Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.128970629Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.204108982Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.279445613Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.354829124Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.429862099Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.505592947Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.581083181Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.656706602Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.732345Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.813057149Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.889476141Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:46.96551714Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.041801088Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.117612256Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.193660517Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.26951031Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.349042398Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.424874046Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.501067335Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.581013193Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.656883946Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.732674345Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.808659565Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.884424876Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:47.959922757Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.035774405Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.110394759Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.186620367Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.261976834Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.345121133Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.423683276Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.498846043Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.58597162Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.661440315Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.736678091Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.822610296Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.898799231Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:48.975512435Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.058573627Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.133382048Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.208256678Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.284264487Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.359112781Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.434360092Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.511928802Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.59299385Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.668601969Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.745556617Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.831858077Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.907510165Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:49.983269553Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.078656217Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.155260774Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.249880572Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.325904412Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.402358278Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.47795462Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.561596431Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.642706854Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.719756094Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.796026916Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.871793789Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:50.947350642Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.025549476Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.101434719Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.179405259Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.255153698Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.331187105Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.406713171Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.482117666Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.557963356Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.633904216Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.71070628Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.786420575Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.864238983Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:51.939895357Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.015582674Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.091386153Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.166697461Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.243957518Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.319875432Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.395623006Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.470374908Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.546577981Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.622280209Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.699333894Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.776194326Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.853178888Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:52.928829212Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.005127967Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.092065754Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.167693835Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.243370717Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.33039305Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.406064461Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.481704798Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.571753122Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.647673082Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.722541914Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.807411396Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.885057221Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:53.961038622Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.037597317Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.112986991Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.188139827Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.263766722Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.347339052Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.424248378Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.499785479Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.586458522Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.662011176Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.747687299Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.834092688Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.910073768Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:54.986559051Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.073020184Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.149064431Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.224634236Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.310237076Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.385766911Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.461468719Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.537494566Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.613655104Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.689037256Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.76458578Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.846842494Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:55.92241697Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.000460881Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.076664394Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.152695296Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.228472528Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.305004177Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.38245236Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.459838333Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.536968492Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.613218439Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.688600941Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.764576322Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.840213998Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.916125281Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:56.993448277Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.07228721Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.14811801Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.22373834Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.301475712Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.377183084Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.455804253Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.531398566Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.608850331Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.68627928Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.762695309Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.837991759Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.913146479Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:57.989488746Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.074111429Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.151921217Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.227608427Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.31375297Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.389073836Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.464807863Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.540911851Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.616571476Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.69336284Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.769112164Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.851273221Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:58.926604327Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.002401684Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.087118479Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.163631819Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.240754293Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.32769402Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.496119268Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.580658299Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.656181216Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.731596898Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.817775231Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.899509429Z", "value": 1003},
{"timestamp": "2024-03-18T07:39:59.977055497Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.060478821Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.135819043Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.250060302Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.336619571Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.42082816Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.498134381Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.584387242Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.660805346Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.736214594Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.824740853Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.900755939Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:00.976413961Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.094308423Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.170481048Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.265091414Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.351215663Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.428339029Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.51885426Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.61582929Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.721705999Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.797314962Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.872631502Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:01.951717251Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.027335974Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.107878778Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.1848695Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.262162309Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.338341524Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.414030775Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.489602872Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.565393886Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.641409001Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.716915496Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.805143855Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.880571693Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:02.956676218Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.032608194Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.112348227Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.200880559Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.276961562Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.362252955Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.437536148Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.512952559Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.597066037Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.674566145Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.757134947Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.85505329Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:03.931765988Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.012383544Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.094309865Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.169955528Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.245273728Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.337569602Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.417408642Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.52112683Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.597237688Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.672684755Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.75065684Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.848445834Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:04.931550262Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.023597107Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.101693257Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.191448782Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.269996815Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.348900472Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.43393048Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.521155386Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.601502021Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.676985598Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.75428573Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.844930492Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:05.928507378Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.004934785Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.093655148Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.173027775Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.248510295Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.323802122Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.399145983Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.474418322Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.549961323Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.625370306Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.704168167Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.779401753Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.870143315Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:06.947232848Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.025694925Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.1063959Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.182133112Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.261210722Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.337200132Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.429594883Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.506938116Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.582543933Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.657844687Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.73513336Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.840454106Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.920633597Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:07.996163348Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.080635769Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.15612059Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.23147728Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.317357253Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.393780112Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.469984917Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.546819945Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.622032888Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.697126499Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.773099171Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.854819721Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:08.933403493Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.011728379Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.114592424Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.195760447Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.271390837Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.348191335Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.423579127Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.500201253Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.585148371Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.660870219Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.736825865Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.821792472Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.898437158Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:09.97794591Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.064521512Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.140427236Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.218227179Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.296761666Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.372200275Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.447761862Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.533652712Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.627741416Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.718566236Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.798908989Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.897260384Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:10.973644358Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.050407156Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.126069224Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.205225228Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.28098685Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.356493267Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.434908902Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.513350138Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.590395534Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.6671887Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.746607623Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.823670427Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.898795746Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:11.974091662Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.049325047Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.124565055Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.20094365Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.277080095Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.352691824Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.428002234Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.503074847Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.578260742Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.653558928Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.729071359Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.805038808Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.880747499Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:12.956229209Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.032251987Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.109110431Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.184431944Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.261480505Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.345463497Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.420736561Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.496045369Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.580431059Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.655490646Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.735969749Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.821467497Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.897459585Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:13.973996965Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.057234436Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.132665453Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.208543393Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.284774237Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.36071349Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.437870308Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.513292973Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.595092554Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.670756281Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.747282235Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.83464652Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.914147039Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:14.989243617Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.078304195Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.153512102Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.228740489Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.313222946Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.388961937Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.467904681Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.54510857Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.620188314Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.695560385Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.770517246Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.849599514Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:15.924865278Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.000787569Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.077480693Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.15284889Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.2281191Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.303342494Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.378492126Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.453703007Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.532286382Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.616628577Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.693068831Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.769461723Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.84508423Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.920405514Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:16.995662604Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.073730446Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.149853474Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.225457355Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.300968562Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.376281492Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.451577269Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.526832438Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.602927306Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.678218251Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.753756307Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.829660034Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.908538294Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:17.984167455Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.069255937Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.148734977Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.22400128Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.308424241Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.383685137Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.458928399Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.53590639Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.611352377Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.697834714Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.776020221Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.858607364Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:18.933791745Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.012975642Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.094739885Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.170269713Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.25720201Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.358057826Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.440167677Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.516249389Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.594585682Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.671212846Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.746305192Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.832079191Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.907553433Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:19.982865656Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.07303425Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.148656974Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.224302995Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.309748472Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.386313906Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.463072721Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.538729078Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.613853358Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.689177068Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.765087415Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.846947818Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:20.928858718Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.022562432Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.09998606Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.175398474Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.25054093Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.330855216Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.407814769Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.485950701Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.562059227Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.637221875Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.71268405Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.79002934Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.866396048Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:21.942693474Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.018113952Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.094019591Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.169874157Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.245225896Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.320643685Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.397121529Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.473151556Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.548553856Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.62424717Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.699859651Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.775214686Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.851117285Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:22.927639835Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.004290547Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.094513856Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.170266211Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.245364726Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.332538526Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.40777106Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.483077228Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.569170651Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.644369905Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.719620456Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.796076506Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.871769531Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:23.946938736Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.022349738Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.10051085Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.176788239Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.253685834Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.34712131Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.424406274Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.500093409Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.586388499Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.669382681Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.745286653Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.834026918Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.910295891Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:24.985938513Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.076570596Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.26947477Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.351601923Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.426886903Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.507941391Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.591984075Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.667599271Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.746303338Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.832211089Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.910579371Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:25.986916856Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.062595476Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.138122349Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.214423607Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.290344088Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.365585738Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.448336295Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.523935137Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.600109864Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.67621563Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.751668069Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.826692594Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.90272031Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:26.979923444Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.056671367Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.13208278Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.209847493Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.285610818Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.361016726Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.436921845Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.517779941Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.593343293Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.669274973Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.745562277Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.821222783Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.89709043Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:27.972362287Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.067967949Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.143286814Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.218616558Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.295578468Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.370645743Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.445787292Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.521074059Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.598113667Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.673247983Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.748902472Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.83531282Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:28.939169646Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.057375916Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.140336233Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.21874723Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.317123193Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.398010278Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.47532509Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.56088761Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.636122183Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.713775979Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.796489378Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.876421626Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:29.987433971Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.143854194Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.220900294Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.299629057Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.374776714Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.465891166Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.545903222Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.662534573Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.744826393Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.851425676Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:30.927484458Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.003756013Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.088561328Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.165682469Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.312540486Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.430197554Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.507145219Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.584427099Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.671308781Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.747350473Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.825939071Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.910538685Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:31.986638939Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.063778799Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.142081565Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.218732997Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.294570523Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.370513619Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.449120392Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.524838747Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.601884493Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.678465363Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.75726222Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.832826076Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.908906776Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:32.984494504Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.069994679Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.145011577Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.221010609Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.301030084Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.376794967Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.457850689Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.534862576Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.610008981Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.68693325Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.762515601Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.851382636Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:33.926684372Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.002075422Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.107848406Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.197009334Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.272112056Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.3476449Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.425734666Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.501002896Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.584439758Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.659862872Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.735206432Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.820335332Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.895569066Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:34.971610625Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.048042272Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.122886491Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.19873342Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.274121876Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.34921314Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.425815446Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.50351413Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.590550784Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.665621024Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.740824259Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.826216972Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.901198762Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:35.976461038Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.052618309Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.12831141Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.203554868Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.28001605Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.355694558Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.431273255Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.506656813Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.583792634Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.659335939Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.734688487Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.810181743Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.885881596Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:36.961245921Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.037163602Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.11583328Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.190852923Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.2666426Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.341776582Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.417168618Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.492714258Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.567908721Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.646327034Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.72137839Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.797720495Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.872872046Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:37.948198225Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.023515187Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.101152584Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.178047084Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.253271147Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.338446602Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.414168563Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.489546038Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.574292523Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.649425447Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.726223082Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.811594125Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.886768682Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:38.961749444Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.040637684Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.116217657Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.191253874Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.268976135Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.348497061Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.42398644Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.500405088Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.585320984Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.660633911Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.736854026Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.821147732Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.896502164Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:39.971668816Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.048211498Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.123219872Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.198737986Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.275952875Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.352871916Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.427957925Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.502928379Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.589559959Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.6650366Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.740138289Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.824997477Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.900129791Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:40.975718851Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.051905139Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.127119021Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.20247121Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.277689219Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.354546242Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.429681786Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.505114489Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.582675975Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.657980739Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.733323872Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.810250592Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.888174711Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:41.96511244Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.040882973Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.116868391Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.194740699Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.270460958Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.345900924Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.432895132Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.508497789Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.583994076Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.659221205Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.735253119Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.811554448Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.888106374Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:42.973619846Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.058530966Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.134707843Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.210375844Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.287984336Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.36949202Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.449705083Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.544360549Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.627270217Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.713676891Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.792367071Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.868567212Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:43.9447278Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.023444061Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.102629291Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.240420634Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.326803562Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.424408661Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.500638273Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.585829333Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.66262555Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.739504776Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.82518996Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.901352243Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:44.978040617Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.061266097Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.136679881Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.211999679Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.298194952Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.373619873Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.448900598Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.529633989Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.607285231Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.684470191Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.766454778Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.851765328Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:45.927036325Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.002338394Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.077853843Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.153572465Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.228896229Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.304371933Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.383413797Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.459136162Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.534631483Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.611088009Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.686417406Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.762148859Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.83826621Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.916588217Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:46.992104498Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.070272197Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.147999758Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.224106898Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.301347536Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.377557975Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.457743831Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.533412337Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.609294929Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.685349268Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.760662887Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.835865976Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.910786818Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:47.986448316Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.073705401Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.149121932Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.224008116Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.308458225Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.383505821Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.459663361Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.535091829Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.612160717Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.694096914Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.76914499Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.84950816Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:48.9242609Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.001961867Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.089817427Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.166267228Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.242229146Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.32633883Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.401525435Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.476484067Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.564544783Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.639326579Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.714119959Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.790619585Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.865812718Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:49.940726101Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.015852032Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.096919343Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.171908662Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.246788858Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.333222657Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.409001337Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.485457409Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.569073864Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.653042839Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.727954525Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.813540336Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.890691047Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:50.965733839Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.041604681Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.117076857Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.194376402Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.269489275Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.344942762Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.419967569Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.49548093Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.570739661Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.64584559Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.726873538Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.802714298Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.878809816Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:51.95426388Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.029316207Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.108522768Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.184243877Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.265709945Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.341782645Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.416651734Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.492322345Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.569354715Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.644276637Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.719626377Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.795550242Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.872996477Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:52.954051144Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.030436714Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.105529135Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.18197509Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.257084599Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.345475587Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.420588521Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.496170168Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.58082517Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.655900598Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.730956666Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.816474311Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.892469567Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:53.967670407Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.043505595Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.123669871Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.203975174Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.27988294Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.355146979Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.441085943Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.516499521Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.59473105Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.670157173Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.746198157Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.832684077Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:54.910384299Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.015816015Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.116699821Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.192527871Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.268595095Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.349314325Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.424799488Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.501221919Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.591214476Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.668069908Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.745076033Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.830122047Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.910694651Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:55.986429291Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.064896662Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.149955091Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.225588288Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.301558355Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.381535584Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.488123226Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.566299423Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.642010349Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.719843498Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.794943178Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.873299187Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:56.952899767Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.030538608Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.111677876Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.207693314Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.283741078Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.36284011Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.438778463Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.515499074Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.595526926Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.677061244Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.756344343Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.832429228Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.909197744Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:57.986574081Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.078454322Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.15382479Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.231751858Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.336899624Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.424008431Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.528204528Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.603791193Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.684644117Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.760973966Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.845827203Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:58.929194008Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.014493591Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.097088632Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.176723737Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.25685546Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.344240655Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.422027495Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.515771999Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.596040365Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.672392165Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.747934538Z", "value": 1003},
{"timestamp": "2024-03-18T07:40:59.844457088Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.202813741Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.279688335Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.357432292Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.438752551Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.532398364Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.607740059Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.690879687Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.770956016Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.848431999Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:00.924665778Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.005233702Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.083582214Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.160217633Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.236622935Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.312804552Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.390464217Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.749952981Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.862924082Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:01.93935908Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.018297526Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.094220959Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.169789249Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.260942779Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.33932153Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.446130061Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.526836896Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.602913229Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.736827797Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.898576995Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:02.977545552Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.098405014Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.211820632Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.288414703Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.364281302Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.440746506Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.516546288Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.635515244Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.746014638Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:03.906109204Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.106173096Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.188134548Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.334371365Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.437050841Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.517306527Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.600278497Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.680123838Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.757527141Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.84418396Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:04.921136565Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.021498933Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.09820974Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.177071858Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.253357983Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.339551526Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.414828701Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.490103924Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.573688098Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.648820213Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.732645736Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.819047764Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.895180894Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:05.971072578Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.046161844Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.12135604Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.196692127Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.272680324Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.348866382Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.424407593Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.500644915Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.576150958Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.65428509Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.72967801Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.807574793Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.886149767Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:06.961534975Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.036869782Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.112116553Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.187551584Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.267725024Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.343205881Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.418302281Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.494360398Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.570764091Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.649012112Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.733451085Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.810263363Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.885719675Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:07.961738527Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.037670465Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.128084447Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.203304913Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.279373141Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.356984794Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.434343835Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.511311954Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.595609995Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.671727344Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.747562191Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.833031841Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.909688561Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:08.984870786Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.080598164Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.156436017Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.231547518Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.320665887Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.396244983Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.473076394Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.556745619Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.632700371Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.707920579Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.786525789Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.862120245Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:09.937765998Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.013727374Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.097861375Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.187652141Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.268569272Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.349939725Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.428964143Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.519538029Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.598160582Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.674119588Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.749334803Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.83537611Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.910513723Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:10.986404664Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.061444801Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.13791809Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.215128482Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.290561268Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.366267147Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.442096006Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.518478476Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.59457486Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.676993974Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.752270213Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.827455761Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.902810593Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:11.978269171Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.053717316Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.130402831Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.214737378Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.29465554Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.371414017Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.451100686Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.533555768Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.615764988Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.698220006Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.773654294Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.849069318Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:12.924644601Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.00131034Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.085082633Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.160761085Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.235981191Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.332640005Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.408213463Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.484003501Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.56822534Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.643916336Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.720191057Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.796190124Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.872042308Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:13.953120846Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.029116393Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.10437941Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.182816673Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.258362801Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.346178732Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.423898251Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.499711745Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.584163315Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.659283097Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.735499351Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.824013058Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.90011667Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:14.998689796Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.084595188Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.160869426Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.236761768Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.322941822Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.399867882Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.47559142Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.565696744Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.665696139Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.74227144Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.834343718Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.911406453Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:15.986751935Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.063272225Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.138952721Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.218162734Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.293571768Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.36893264Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.446104721Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.522152072Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.601208994Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.676981555Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.752981418Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.829269447Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:16.904997048Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.000306707Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.085188873Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.164018428Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.239857326Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.327804935Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.404053186Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.479357736Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.554620589Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.62988869Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.720013787Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.795241471Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.873258848Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:17.948504773Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.025315852Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.100854165Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.17598655Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.251918217Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.337137701Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.412446634Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.48882199Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.574032674Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.6507201Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.728310843Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.817448364Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.89298991Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:18.968925192Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.047586229Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.123384995Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.198383903Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.27743778Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.379275096Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.465464167Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.549258723Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.624876493Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.700312243Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.777174712Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.85666687Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:19.941061983Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.016630791Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.097470273Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.172741986Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.248770452Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.336204765Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.412658104Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.493370607Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.579454426Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.655603535Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.730761709Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.814681738Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:20.890773693Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.089559188Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.280997738Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.358668669Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.436276848Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.511663474Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.587481117Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.662839775Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.73817312Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.816254972Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.89144041Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:21.966478517Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.041602833Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.117352697Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.192761562Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.269454775Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.348119967Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.42352192Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.498624059Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.573939258Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.649354459Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.725095908Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.80122162Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.878955912Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:22.955109081Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.031995802Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.1080498Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.184345403Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.26075912Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.345193171Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.422092595Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.498326149Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.584664721Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.660440249Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.735618324Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.823246012Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.898805215Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:23.976284875Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.060792079Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.136838715Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.213109196Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.289466975Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.365295494Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.440535041Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.516078882Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.596547598Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.671736872Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.746827103Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.832228918Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.907372654Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:24.988042718Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.072314971Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.149084693Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.224584852Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.310364817Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.38549988Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.461263597Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.540233911Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.615401678Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.690549478Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.766109062Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.846301226Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.921871434Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:25.997075811Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.075267931Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.162083948Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.237825071Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.313811319Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.389660444Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.465364318Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.541032159Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.619592031Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.695420387Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.770412022Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.845592652Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:26.92120254Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.000779522Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.076282398Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.157489493Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.232657194Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.30807018Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.383449597Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.458766197Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.534097326Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.609456999Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.687913027Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.764491094Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.839581321Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.91540158Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:27.990469791Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.073837635Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.149429024Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.228395749Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.314259167Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.390391623Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.465446841Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.541844999Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.6176426Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.69351601Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.772937785Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.84815835Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.923232096Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:28.999994837Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.084429327Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.164178724Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.23937071Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.330840359Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.406241438Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.481580468Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.569994851Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.645127541Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.72055742Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.799567345Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.876487497Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:29.952254344Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.032207329Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.108606988Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.184399978Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.259640508Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.343148064Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.422599917Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.497920961Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.583739799Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.659343025Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.734416447Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.820339479Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.897041449Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:30.975182458Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.050374346Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.125596858Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.201319798Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.276535622Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.351720822Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.427752247Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.510053504Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.585486037Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.662209926Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.738207559Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.81376339Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.889417976Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:31.965708096Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.04207572Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.117564701Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.193104115Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.279352974Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.354495036Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.429783308Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.505283265Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.582487515Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.659998619Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.735515632Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.813309431Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.889032752Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:32.964393538Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.041110161Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.119262269Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.196222736Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.293976993Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.36979846Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.445133804Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.520804739Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.597169225Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.672431608Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.74748941Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.834455787Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.909639256Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:33.986635852Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.072045491Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.149642674Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.226126233Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.311240858Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.39335449Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.474060379Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.557175985Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.632401917Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.710265186Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.786091131Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.861085731Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:34.936469458Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.011742112Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.097732625Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.176359941Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.268185491Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.348911444Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.423807352Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.498850015Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.584255876Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.659628946Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.73461692Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.822542611Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.897519384Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:35.972641537Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.047894124Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.122910065Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.198186363Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.273324611Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.348723376Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.424089021Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.499365576Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.574597361Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.649937853Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.726422562Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.801621995Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.878662075Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:36.954079977Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.029626521Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.104809504Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.180205612Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.255410675Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.330457432Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.411870724Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.486883688Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.562429111Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.637659839Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.712701155Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.787765992Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.862692682Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:37.937908562Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.013216636Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.096232841Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.175710634Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.258368368Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.341471743Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.416697254Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.496510703Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.580882649Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.655848826Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.731177315Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.816793576Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.892017998Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:38.967327735Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.044241345Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.119274626Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.194407046Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.269475432Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.350733902Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.425660653Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.500753776Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.587307207Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.662227814Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.737253319Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.821999127Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.898176209Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:39.973280724Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.058255368Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.134661061Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.209693189Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.285529558Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.360656216Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.435750714Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.510700184Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.593154838Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.668540285Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.743561693Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.829171838Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.906835574Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:40.981858966Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.058308851Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.140413609Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.217321071Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.292521873Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.37049947Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.445816051Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.520985364Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.596197975Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.671535676Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.747476206Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.822758802Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.897828593Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:41.972850639Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.04791643Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.123147311Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.199600203Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.274645448Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.350017164Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.42516558Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.500520752Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.575830163Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.651652801Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.731381538Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.808576269Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.884168759Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:42.959283477Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.035409225Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.112001094Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.195049837Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.319883596Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.398225486Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.473420013Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.557889169Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.633826625Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.723436146Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.809698301Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.889291834Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:43.964929058Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.042022025Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.117619056Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.197355502Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.27311708Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.348558427Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.426308624Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.502154875Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.586829315Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.662071873Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.737229919Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:44.822756792Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.093817051Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.169488468Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.244772677Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.330372271Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.40564896Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.48062081Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.563535804Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.638408356Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.714667273Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.790211296Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.865712021Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:55.94079741Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.016375641Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.091412739Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.166878967Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.242150438Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.317345844Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.393191919Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.468282299Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.543419975Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.618482546Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.693668416Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.76888811Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.844036123Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.919108998Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:56.994180145Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.069603138Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.144748622Z", "value": 1003},
{"timestamp": "2024-03-18T07:41:57.220746827Z", "value": 1003}
]